Brian Arm Strong Historical Data

BRIAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000431
+5.61%
$ 418,995 $ 343
Feb 23, 2026 $ 0.000343
+0.00%
$ -- $ 21
Feb 21, 2026 $ 0.000432
+0.81%
$ 420,797 $ 1,207
Feb 20, 2026 $ 0.000406
+1.19%
$ -- $ 8
Feb 18, 2026 $ 0.0004
-0.25%
$ 388,994 $ 4
Feb 17, 2026 $ 0.0004
-0.88%
$ 389,040 $ 3
Feb 16, 2026 $ 0.000403
-3.06%
$ -- $ 1
Feb 15, 2026 $ 0.000409
+2.98%
$ -- $ 13
Feb 14, 2026 $ 0.00041
-3.91%
$ 398,724 $ 15
Feb 13, 2026 $ 0.000421
+7.40%
$ 409,111 $ 16
Feb 12, 2026 $ 0.000406
-1.27%
$ -- $ 7
Feb 10, 2026 $ 0.000409
+0.12%
$ 397,978 $ 10
Feb 9, 2026 $ 0.000429
+3.30%
$ 417,370 $ 3
Feb 8, 2026 $ 0.000435
+5.62%
$ 422,987 $ 16
Feb 7, 2026 $ 0.000397
-1.70%
$ -- $ 11
Feb 6, 2026 $ 0.000424
+18.91%
$ 412,274 $ 36
Feb 5, 2026 $ 0.000358
-12.16%
$ 348,160 $ 15
Feb 4, 2026 $ 0.000415
-1.74%
$ 402,904 $ 2
Feb 3, 2026 $ 0.000432
+3.58%
$ 419,779 $ 19
Feb 2, 2026 $ 0.000432
+3.77%
$ -- $ 26
Feb 1, 2026 $ 0.000408
-12.21%
$ 396,128 $ 34
Jan 31, 2026 $ 0.000438
-11.87%
$ 425,933 $ 17
Jan 29, 2026 $ 0.000679
+2.43%
$ -- $ 32
Jan 28, 2026 $ 0.000652
+0.00%
$ -- $ 7
Jan 27, 2026 $ 0.000631
-0.10%
$ -- $ 7
Jan 26, 2026 $ 0.00064
+0.00%
$ -- $ 3
Jan 25, 2026 $ 0.000652
+0.00%
$ -- $ 7
Jan 24, 2026 $ 0.000651
+0.00%
$ -- $ 3
Jan 19, 2026 $ 0.000755
+0.82%
$ -- $ 45
Jan 18, 2026 $ 0.000761
-0.29%
$ 739,214 $ 23
Jan 16, 2026 $ 0.000777
-0.26%
$ 755,146 $ 21
Jan 15, 2026 $ 0.000787
-5.33%
$ 764,976 $ 36
Jan 14, 2026 $ 0.00083
+17.58%
$ 806,437 $ 132
Jan 13, 2026 $ 0.000706
+4.98%
$ 686,468 $ 22
Jan 12, 2026 $ 0.000674
-2.13%
$ -- $ 49
Jan 11, 2026 $ 0.000682
-3.63%
$ 662,756 $ 36
Jan 10, 2026 $ 0.000702
-1.16%
$ 682,041 $ 21
Jan 9, 2026 $ 0.000703
-1.59%
$ -- $ 5
Jan 8, 2026 $ 0.000702
-6.56%
$ 682,167 $ 42
Jan 7, 2026 $ 0.000768
-0.51%
$ 746,077 $ 9
Jan 6, 2026 $ 0.000805
+2.01%
$ 782,066 $ 110
Jan 5, 2026 $ 0.000814
+2.30%
$ 790,766 $ 40
Jan 4, 2026 $ 0.000778
-2.47%
$ 756,355 $ 1
Jan 3, 2026 $ 0.000784
+3.80%
$ 761,928 $ 2
Jan 2, 2026 $ 0.000767
+7.05%
$ 745,286 $ 71
Jan 1, 2026 $ 0.000731
+16.48%
$ 710,705 $ 209
Dec 31, 2025 $ 0.000625
+2.61%
$ 607,844 $ 107
Dec 22, 2025 $ 0.000706
+0.19%
$ -- $ 64
Dec 21, 2025 $ 0.00067
-1.84%
$ -- $ 58
Dec 20, 2025 $ 0.000702
+1.68%
$ 682,384 $ 53