Brian Arm Strong Historical Data

BRIAN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000604
-5.37%
$ 587,401 $ 3
Nov 13, 2025 $ 0.000639
-12.15%
$ 631,141 $ 7
Nov 12, 2025 $ 0.000695
+0.61%
$ -- $ 16
Nov 11, 2025 $ 0.000709
-1.79%
$ 688,680 $ 128
Nov 10, 2025 $ 0.000742
-4.77%
$ 721,186 $ 109
Nov 9, 2025 $ 0.000777
+8.11%
$ 754,827 $ 38
Nov 8, 2025 $ 0.000743
-0.51%
$ 721,772 $ 7
Nov 7, 2025 $ 0.000749
-0.09%
$ 728,312 $ 66
Nov 6, 2025 $ 0.000734
+0.00%
$ 713,817 $ 3
Nov 5, 2025 $ 0.000752
+13.69%
$ 731,147 $ 572
Nov 4, 2025 $ 0.000719
-12.04%
$ 698,650 $ 393
Nov 3, 2025 $ 0.000845
-6.57%
$ 821,657 $ 845
Nov 2, 2025 $ 0.000931
-0.59%
$ -- $ 835
Nov 1, 2025 $ 0.000933
+1.02%
$ 907,123 $ 821
Oct 31, 2025 $ 0.000903
+2.33%
$ 877,539 $ 750
Oct 30, 2025 $ 0.00084
-13.65%
$ 816,906 $ 654
Oct 29, 2025 $ 0.00101
-2.90%
$ 981,568 $ 112
Oct 28, 2025 $ 0.00103
+1.27%
$ 1 million $ 423
Oct 27, 2025 $ 0.00102
-6.99%
$ 990,971 $ 771
Oct 26, 2025 $ 0.00104
-0.22%
$ 1.01 million $ 602
Oct 25, 2025 $ 0.001
-1.57%
$ 974,869 $ 554
Oct 24, 2025 $ 0.000994
-3.08%
$ 966,364 $ 435
Oct 23, 2025 $ 0.00102
+2.79%
$ 993,970 $ 177
Oct 22, 2025 $ 0.000961
-11.96%
$ 949,398 $ 1,291
Oct 21, 2025 $ 0.0011
-3.38%
$ 1.07 million $ 435
Oct 20, 2025 $ 0.00109
+0.12%
$ 1.06 million $ 242
Oct 19, 2025 $ 0.00113
+3.95%
$ -- $ 319
Oct 18, 2025 $ 0.0011
+1.55%
$ 1.07 million $ 282
Oct 17, 2025 $ 0.0011
+4.04%
$ 1.06 million $ 218
Oct 16, 2025 $ 0.00106
-5.06%
$ 1.03 million $ 253
Oct 15, 2025 $ 0.0011
-7.26%
$ 1.06 million $ 141
Oct 14, 2025 $ 0.00115
-3.79%
$ -- $ 675
Oct 13, 2025 $ 0.00117
+0.00%
$ -- $ 591
Oct 12, 2025 $ 0.00115
-1.37%
$ -- $ 545
Oct 11, 2025 $ 0.00113
+0.64%
$ 1.1 million $ 428
Oct 10, 2025 $ 0.0012
-0.08%
$ -- $ 506
Oct 9, 2025 $ 0.00117
-0.18%
$ -- $ 211
Oct 8, 2025 $ 0.00123
-3.75%
$ 1.2 million $ 456
Oct 7, 2025 $ 0.00132
+1.37%
$ 1.28 million $ 308
Jul 2, 2025 $ 0.00274
-1.60%
$ -- $ 77,336
Jul 1, 2025 $ 0.0028
-1.08%
$ 2.72 million $ 144,274
Jun 30, 2025 $ 0.00319
+1.71%
$ 3.1 million $ 155,847
Jun 29, 2025 $ 0.00313
+14.11%
$ 3.04 million $ 279,862
Jun 28, 2025 $ 0.00264
+24.85%
$ 2.56 million $ 203,854
Jun 27, 2025 $ 0.00211
+4.54%
$ 2.05 million $ 31,264
Jun 26, 2025 $ 0.00201
-5.72%
$ 1.96 million $ 44,021
Jun 25, 2025 $ 0.00214
-4.53%
$ 2.08 million $ 40,228
Jun 24, 2025 $ 0.00223
+5.26%
$ 2.17 million $ 40,009
Jun 23, 2025 $ 0.00212
+25.60%
$ 2.06 million $ 42,838
Jun 22, 2025 $ 0.00169
+12.13%
$ 1.64 million $ 46,682