Brian Arm Strong Historical Data

BRIAN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000691
+11.97%
$ 671,394 $ 34
Dec 18, 2025 $ 0.000616
-0.03%
$ 595,478 $ 367
Dec 17, 2025 $ 0.000642
+1.24%
$ 603,347 $ 378
Dec 16, 2025 $ 0.000654
-0.28%
$ -- $ 387
Dec 15, 2025 $ 0.000664
-8.75%
$ 643,470 $ 388
Dec 14, 2025 $ 0.000699
-0.23%
$ 679,675 $ 378
Dec 13, 2025 $ 0.000715
+0.77%
$ 679,757 $ 383
Dec 12, 2025 $ 0.000711
-3.64%
$ 691,158 $ 357
Dec 11, 2025 $ 0.00074
-2.88%
$ 719,335 $ 344
Dec 10, 2025 $ 0.000761
+1.49%
$ 739,273 $ 303
Dec 9, 2025 $ 0.000753
+6.47%
$ 732,399 $ 284
Dec 8, 2025 $ 0.000702
+2.20%
$ 682,312 $ 213
Dec 7, 2025 $ 0.000687
+13.79%
$ 667,522 $ 208
Dec 6, 2025 $ 0.000603
+14.26%
$ 586,602 $ 95
Dec 5, 2025 $ 0.000527
-6.91%
$ 512,575 $ 63
Dec 4, 2025 $ 0.000564
-1.45%
$ 548,641 $ 3
Dec 3, 2025 $ 0.000587
+5.20%
$ 570,761 $ 244
Dec 2, 2025 $ 0.000558
+9.68%
$ 542,494 $ 171
Dec 1, 2025 $ 0.000511
-9.76%
$ 496,675 $ 30
Nov 30, 2025 $ 0.000595
+2.28%
$ 578,498 $ 110
Nov 29, 2025 $ 0.00058
-1.07%
$ 565,441 $ 85
Nov 28, 2025 $ 0.000596
+2.09%
$ 579,760 $ 52
Nov 27, 2025 $ 0.000594
+1.14%
$ 573,568 $ 22
Nov 26, 2025 $ 0.000592
+11.77%
$ 575,287 $ 59
Nov 25, 2025 $ 0.000516
+0.59%
$ 501,395 $ 302
Nov 24, 2025 $ 0.000504
+5.11%
$ 507,520 $ 217
Nov 23, 2025 $ 0.000494
-0.82%
$ -- $ 165
Nov 22, 2025 $ 0.000494
+4.78%
$ 481,816 $ 153
Nov 21, 2025 $ 0.000475
-13.27%
$ 464,112 $ 142
Nov 20, 2025 $ 0.000584
-6.05%
$ 567,655 $ 54
Nov 19, 2025 $ 0.000603
-5.29%
$ 585,971 $ 13
Nov 18, 2025 $ 0.000599
-1.80%
$ 609,505 $ 127
Nov 17, 2025 $ 0.000588
+2.68%
$ 571,095 $ 0
Nov 16, 2025 $ 0.000573
-4.24%
$ 559,536 $ 61
Nov 15, 2025 $ 0.0006
-2.67%
$ 581,104 $ 19
Nov 14, 2025 $ 0.000604
-5.37%
$ 587,401 $ 3
Nov 13, 2025 $ 0.000639
-12.15%
$ 631,141 $ 7
Nov 12, 2025 $ 0.000695
+0.61%
$ -- $ 16
Nov 11, 2025 $ 0.000709
-1.79%
$ 688,680 $ 128
Nov 10, 2025 $ 0.000742
-4.77%
$ 721,186 $ 109
Nov 9, 2025 $ 0.000777
+8.11%
$ 754,827 $ 38
Nov 8, 2025 $ 0.000743
-0.51%
$ 721,772 $ 7
Nov 7, 2025 $ 0.000749
-0.09%
$ 728,312 $ 66
Nov 6, 2025 $ 0.000734
+0.00%
$ 713,817 $ 3
Nov 5, 2025 $ 0.000752
+13.69%
$ 731,147 $ 572
Nov 4, 2025 $ 0.000719
-12.04%
$ 698,650 $ 393
Nov 3, 2025 $ 0.000845
-6.57%
$ 821,657 $ 845
Nov 2, 2025 $ 0.000931
-0.59%
$ -- $ 835
Nov 1, 2025 $ 0.000933
+1.02%
$ 907,123 $ 821
Oct 31, 2025 $ 0.000903
+2.33%
$ 877,539 $ 750