Brian Arm Strong Historical Data

BRIAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.000224
+0.00%
$ 217,995 $ 0
Jul 9, 4 AM $ 0.000217
+0.00%
$ 210,531 $ 0.001
Jul 8, 6 AM $ 0.000225
+0.00%
$ 219,010 $ 0
Jul 7, 2 AM $ 0.00024
+0.00%
$ 233,452 $ 0
Jul 5, 10 AM $ 0.000247
+0.00%
$ 239,648 $ 0
Jul 4, 11 PM $ 0.000236
-0.02%
$ 229,802 $ 1
Jul 4, 10 PM $ 0.000236
-0.06%
$ 229,848 $ 1
Jun 27, 7 AM $ 0.000223
+0.00%
$ 216,759 $ 1
Jun 27, 6 AM $ 0.000224
+8.12%
$ 217,304 $ 1
Jun 27, 5 AM $ 0.000224
+1.41%
$ 217,835 $ 1
Jun 27, 4 AM $ 0.00022
+2.46%
$ 213,372 $ 1
Jun 27, 3 AM $ 0.000215
+0.00%
$ 208,655 $ 0
Jun 26, 6 AM $ 0.000198
+12.59%
$ 192,012 $ 2
Jun 25, 7 PM $ 0.000185
+0.00%
$ 179,558 $ 1
Jun 25, 3 PM $ 0.000222
+0.00%
$ 215,702 $ 0
Jun 25, 4 AM $ 0.000231
-0.04%
$ 224,240 $ 1
Jun 25, 12 AM $ 0.000257
-1.15%
$ 249,318 $ 1
Jun 21, 6 PM $ 0.000262
+0.00%
$ -- $ 0
Jun 21, 5 PM $ 0.000262
+0.00%
$ 254,930 $ 0
Jun 21, 10 AM $ 0.000262
+0.43%
$ 254,912 $ 0
Jun 21, 9 AM $ 0.000261
+0.00%
$ 253,783 $ 0.1
Jun 16, 6 PM $ 0.000281
+0.00%
$ 273,336 $ 0
Jun 14, 4 AM $ 0.000253
+0.00%
$ 246,329 $ 0
Jun 13, 9 PM $ 0.000267
+0.00%
$ 259,039 $ 0
Jun 13, 5 AM $ 0.000239
-0.01%
$ 232,592 $ 0
Jun 13, 4 AM $ 0.000239
+0.00%
$ 232,121 $ 0
Jun 11, 7 PM $ 0.00023
+0.00%
$ 223,126 $ 2
Jun 11, 3 PM $ 0.000223
-1.35%
$ 216,276 $ 2
Jun 11, 2 PM $ 0.000228
-11.80%
$ 221,389 $ 1
Jun 11, 4 AM $ 0.000213
-22.17%
$ 207,177 $ 0
Jun 5, 12 PM $ 0.000259
+0.00%
$ 251,970 $ 0
May 28, 9 PM $ 0.000334
+0.00%
$ 324,232 $ 0
May 15, 2 PM $ 0.000398
-0.34%
$ 386,470 $ 0
May 9, 11 PM $ 0.000442
+0.00%
$ 429,165 $ 0.1
Apr 21, 12 AM $ 0.00045
+0.00%
$ 436,972 $ 0.1
Apr 20, 8 PM $ 0.000452
+0.00%
$ 439,319 $ 0
Apr 20, 6 PM $ 0.000448
-0.27%
$ 435,330 $ 0
Apr 20, 2 PM $ 0.000419
+0.00%
$ -- $ 0
Apr 19, 4 PM $ 0.00045
+0.00%
$ 437,578 $ 0
Apr 16, 2 PM $ 0.000459
-0.18%
$ 445,923 $ 0
Apr 16, 2 AM $ 0.00047
+0.00%
$ 457,153 $ 0
Apr 15, 4 AM $ 0.000472
+0.00%
$ 458,357 $ 0
Apr 11, 10 PM $ 0.000488
+0.00%
$ 474,650 $ 1
Apr 11, 6 PM $ 0.000456
+0.00%
$ 443,134 $ 2
Apr 11, 5 PM $ 0.000452
+1.77%
$ 439,130 $ 1
Apr 11, 4 PM $ 0.000451
+0.00%
$ 438,027 $ 0
Apr 1, 10 AM $ 0.00035
+0.00%
$ 340,230 $ 1
Mar 28, 5 PM $ 0.000304
+0.00%
$ 295,003 $ 0
Mar 28, 10 AM $ 0.000301
+0.00%
$ 292,533 $ 4
Mar 27, 8 PM $ 0.000298
+0.00%
$ 289,181 $ 6