Brian Arm Strong Historical Data

BRIAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000399
+0.00%
$ 387,483 $ 33
Feb 15, 10 AM $ 0.000403
+0.00%
$ 391,924 $ 31
Feb 15, 5 AM $ 0.000402
-0.36%
$ 390,885 $ 13
Feb 15, 4 AM $ 0.000409
+0.82%
$ 397,713 $ 11
Feb 15, 12 AM $ 0.000397
+0.00%
$ 386,194 $ 16
Feb 14, 11 PM $ 0.00041
+0.00%
$ 398,724 $ 15
Feb 14, 10 PM $ 0.000408
-0.26%
$ 396,806 $ 15
Feb 14, 7 PM $ 0.000411
+0.00%
$ 399,625 $ 12
Feb 14, 6 PM $ 0.00041
+0.05%
$ 398,174 $ 9
Feb 14, 5 PM $ 0.000408
-0.71%
$ 396,669 $ 4
Feb 14, 8 AM $ 0.000403
+0.00%
$ 392,131 $ 25
Feb 14, 6 AM $ 0.000401
-6.65%
$ 389,589 $ 22
Feb 14, 5 AM $ 0.000427
+1.04%
$ 415,011 $ 12
Feb 14, 3 AM $ 0.000427
+0.06%
$ 415,160 $ 5
Feb 13, 6 PM $ 0.000421
+0.00%
$ 409,111 $ 16
Feb 13, 5 PM $ 0.000421
-1.77%
$ 408,826 $ 15
Feb 13, 4 PM $ 0.000431
+1.92%
$ 418,494 $ 11
Feb 13, 12 AM $ 0.000392
+0.00%
$ 380,908 $ 8
Feb 12, 1 PM $ 0.000406
-0.23%
$ 394,314 $ 7
Feb 12, 11 AM $ 0.000409
-0.37%
$ 397,919 $ 3
Feb 10, 10 PM $ 0.000409
+0.48%
$ 397,978 $ 10
Feb 10, 8 PM $ 0.000407
+6.58%
$ 395,825 $ 9
Feb 10, 1 PM $ 0.000409
+0.00%
$ 397,483 $ 9
Feb 9, 10 PM $ 0.000429
+0.00%
$ 417,370 $ 3
Feb 9, 6 PM $ 0.00043
+0.00%
$ 417,998 $ 2
Feb 9, 10 AM $ 0.000412
-0.39%
$ 400,712 $ 10
Feb 9, 9 AM $ 0.000416
+0.00%
$ 404,026 $ 9
Feb 8, 8 PM $ 0.000435
+1.34%
$ 422,987 $ 16
Feb 8, 7 PM $ 0.000422
+2.36%
$ 409,905 $ 11
Feb 7, 7 AM $ 0.000397
+0.42%
$ 386,298 $ 11
Feb 7, 4 AM $ 0.000405
+0.00%
$ 393,474 $ 42
Feb 7, 1 AM $ 0.000396
-0.14%
$ 384,981 $ 40
Feb 7, 12 AM $ 0.000396
-2.01%
$ 385,081 $ 40
Feb 6, 11 PM $ 0.000424
+0.00%
$ 412,274 $ 36
Feb 6, 7 PM $ 0.000402
+1.34%
$ 390,853 $ 34
Feb 6, 6 PM $ 0.000392
+1.27%
$ 380,070 $ 32
Feb 6, 4 PM $ 0.00038
+1.60%
$ 369,435 $ 29
Feb 6, 10 AM $ 0.000369
+0.00%
$ 358,681 $ 10
Feb 6, 9 AM $ 0.000369
+3.44%
$ 358,642 $ 10
Feb 5, 11 PM $ 0.000358
+1.34%
$ 348,160 $ 15
Feb 5, 10 PM $ 0.000351
+0.08%
$ 341,648 $ 14
Feb 5, 9 PM $ 0.000351
-0.81%
$ 343,942 $ 14
Feb 5, 5 PM $ 0.000371
+0.00%
$ 360,471 $ 12
Feb 5, 4 PM $ 0.00037
+10.91%
$ 360,100 $ 11
Feb 5, 7 AM $ 0.0004
+1.22%
$ 388,746 $ 7
Feb 5, 12 AM $ 0.000408
+0.00%
$ 396,358 $ 4
Feb 4, 9 PM $ 0.000415
-0.29%
$ 402,904 $ 2
Feb 4, 2 PM $ 0.00042
+0.00%
$ 408,547 $ 9
Feb 4, 12 PM $ 0.000428
+0.00%
$ 416,211 $ 9
Feb 4, 1 AM $ 0.000432
+0.00%
$ -- $ 23