BenTodar Historical Data

$BT
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₅702
+0.00%
$ -- $ 3
May 12, 2025 $ 0.0000137
+0.00%
$ -- $ 14
May 5, 2025 $ 0.000011
+0.00%
$ -- $ 11
Apr 28, 2025 $ 0.0000111
+0.00%
$ -- $ 11
Apr 21, 2025 $ 0.0000105
+0.00%
$ -- $ 11
Apr 14, 2025 $ 0.0₅998
+0.00%
$ -- $ 10
Mar 31, 2025 $ 0.0₅894
+0.00%
$ -- $ 83
Mar 17, 2025 $ 0.0₅934
+0.00%
$ -- $ 20
Mar 3, 2025 $ 0.0000112
+0.00%
$ -- $ 92
Feb 24, 2025 $ 0.0000102
+0.00%
$ -- $ 23
Jan 14, 2025 $ 0.0000232
+1.98%
$ -- $ 30
Jan 13, 2025 $ 0.0000209
+5.24%
$ -- $ 16
Jan 12, 2025 $ 0.0000194
-7.91%
$ 19,183 $ 127
Jan 11, 2025 $ 0.0000208
+33.99%
$ 20,584 $ 1,582
Jan 10, 2025 $ 0.0000163
+3.99%
$ 16,128 $ 35
Jan 9, 2025 $ 0.0000171
+3.99%
$ 16,904 $ 3
Jan 8, 2025 $ 0.000017
+4.91%
$ 16,794 $ 9
Oct 15, 2024 $ 0.0000107
-3.02%
$ -- $ 23
Oct 14, 2024 $ 0.000011
+3.14%
$ 10,856 $ 24
Oct 13, 2024 $ 0.0000103
+0.35%
$ -- $ 15
Oct 12, 2024 $ 0.0000103
-0.06%
$ 10,176 $ 51
Oct 4, 2024 $ 0.0₅999
-0.01%
$ -- $ 11
Oct 3, 2024 $ 0.0₅998
-2.44%
$ 9,872 $ 11
Oct 2, 2024 $ 0.0000106
+0.54%
$ -- $ 60
Oct 1, 2024 $ 0.0000106
-4.72%
$ 10,440 $ 60
Sep 30, 2024 $ 0.0000159
-1.59%
$ -- $ 68
Sep 29, 2024 $ 0.0000161
+14.31%
$ 15,955 $ 207
Sep 24, 2024 $ 0.0000127
-0.58%
$ -- $ 247
Sep 23, 2024 $ 0.0000128
-0.26%
$ 12,665 $ 249
Sep 20, 2024 $ 0.0000143
+3.97%
$ -- $ 26
Sep 19, 2024 $ 0.0000137
+2.13%
$ 13,571 $ 41
Sep 17, 2024 $ 0.000012
-0.32%
$ -- $ 93
Sep 16, 2024 $ 0.000012
-1.93%
$ 11,875 $ 94
Sep 15, 2024 $ 0.0000122
-8.52%
$ 12,102 $ 425
Sep 13, 2024 $ 0.0000133
-2.55%
$ -- $ 10
Sep 12, 2024 $ 0.0000136
+1.31%
$ 13,469 $ 10
Sep 11, 2024 $ 0.0000134
-2.26%
$ -- $ 44
Sep 10, 2024 $ 0.0000137
+6.40%
$ 13,540 $ 98
Sep 9, 2024 $ 0.0000129
+0.72%
$ 12,740 $ 587
Sep 2, 2024 $ 0.0000122
+1.31%
$ -- $ 406
Sep 1, 2024 $ 0.0000121
-2.23%
$ 11,953 $ 400
Aug 31, 2024 $ 0.0000132
-2.17%
$ 13,009 $ 405
Aug 30, 2024 $ 0.0000135
+8.00%
$ 13,303 $ 414
Aug 29, 2024 $ 0.0000125
-11.95%
$ 12,318 $ 361
Aug 28, 2024 $ 0.0000142
-0.11%
$ 14,019 $ 259
Aug 24, 2024 $ 0.000017
+1.02%
$ -- $ 70
Aug 23, 2024 $ 0.0000168
+5.10%
$ 16,580 $ 69
Aug 20, 2024 $ 0.0000166
-1.14%
$ -- $ 44
Aug 19, 2024 $ 0.0000168
+0.25%
$ 16,570 $ 45
Aug 13, 2024 $ 0.0000195
-0.42%
$ -- $ 146
Download