BenTodar Historical Data

$BT
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0₅702
+0.00%
$ -- $ 3
May 12 $ 0.0000137
+0.00%
$ -- $ 14
May 5 $ 0.000011
+0.00%
$ -- $ 11
Apr 28 $ 0.0000111
+0.00%
$ -- $ 11
Apr 21 $ 0.0000105
+0.00%
$ -- $ 11
Apr 14 $ 0.0₅998
+0.00%
$ -- $ 10
Mar 31 $ 0.0₅894
+0.00%
$ -- $ 83
Mar 17 $ 0.0₅934
+0.00%
$ -- $ 20
Mar 3 $ 0.0000112
+0.00%
$ -- $ 92
Feb 24 $ 0.0000102
+0.00%
$ -- $ 23
Jan 13 $ 0.0000232
+16.82%
$ -- $ 46
Jan 6 $ 0.0000208
+28.59%
$ 19,183 $ 1,630
Oct 14 $ 0.0000107
+0.19%
$ -- $ 47
Oct 7 $ 0.0000103
-0.06%
$ -- $ 51
Sep 30 $ 0.0₅999
-38.11%
$ -- $ 209
Sep 23 $ 0.0000127
-0.85%
$ 15,955 $ 496
Sep 16 $ 0.0000143
+16.52%
$ -- $ 255
Sep 9 $ 0.0000133
+3.66%
$ 12,102 $ 748
Sep 2 $ 0.0000122
+1.31%
$ -- $ 406
Aug 26 $ 0.0000121
-14.83%
$ 11,953 $ 1,840
Aug 19 $ 0.000017
+1.57%
$ -- $ 227
Aug 12 $ 0.0000195
+5.41%
$ -- $ 292
Aug 5 $ 0.0000216
-30.64%
$ 18,240 $ 7,378
Jul 29 $ 0.0000441
-45.03%
$ 30,665 $ 13,182
Jul 22 $ 0.0000983
-45.12%
$ 79,174 $ 40,678
Jul 15 $ 0.000136
-67.17%
$ 176,886 $ 230,719
Jul 8 $ 0.00038
-30.75%
$ 414,116 $ 482,435
Download