BenTodar Historical Data

$BT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0000196
+5.92%
$ 19,378 $ 146
Aug 11, 2024 $ 0.0000184
-4.64%
$ 18,240 $ 34
Aug 10, 2024 $ 0.0000216
-0.58%
$ -- $ 108
Aug 9, 2024 $ 0.0000217
-10.71%
$ 21,427 $ 305
Aug 8, 2024 $ 0.0000243
+5.68%
$ 23,992 $ 440
Aug 7, 2024 $ 0.000023
-8.38%
$ 22,763 $ 1,202
Aug 6, 2024 $ 0.000025
-8.37%
$ 24,756 $ 1,320
Aug 5, 2024 $ 0.0000273
-12.15%
$ 27,036 $ 4,003
Aug 4, 2024 $ 0.000031
-29.26%
$ 30,665 $ 993
Aug 3, 2024 $ 0.0000441
+1.36%
$ 43,566 $ 195
Aug 2, 2024 $ 0.0000434
-5.27%
$ 42,941 $ 904
Aug 1, 2024 $ 0.0000456
-11.46%
$ 45,090 $ 1,652
Jul 31, 2024 $ 0.0000516
-15.35%
$ 50,994 $ 1,644
Jul 30, 2024 $ 0.000061
+3.70%
$ 60,307 $ 745
Jul 29, 2024 $ 0.0000588
-26.69%
$ 58,102 $ 8,042
Jul 28, 2024 $ 0.0000801
-18.37%
$ 79,174 $ 1,572
Jul 27, 2024 $ 0.0000983
-18.57%
$ 97,162 $ 8,028
Jul 26, 2024 $ 0.000121
-7.43%
$ 119,234 $ 7,020
Jul 25, 2024 $ 0.00013
-19.02%
$ 128,562 $ 5,584
Jul 24, 2024 $ 0.000158
+18.98%
$ 156,361 $ 6,195
Jul 23, 2024 $ 0.000133
-1.50%
$ 131,433 $ 4,336
Jul 22, 2024 $ 0.000136
-24.25%
$ 134,104 $ 9,514
Jul 21, 2024 $ 0.000179
+31.35%
$ 176,886 $ 11,162
Jul 20, 2024 $ 0.000136
-31.88%
$ 134,892 $ 15,638
Jul 19, 2024 $ 0.000186
-38.19%
$ 184,074 $ 45,156
Jul 18, 2024 $ 0.000301
+2.26%
$ 297,542 $ 5,631
Jul 17, 2024 $ 0.000293
-17.21%
$ 289,821 $ 12,038
Jul 16, 2024 $ 0.000362
-13.84%
$ 358,308 $ 58,011
Jul 15, 2024 $ 0.000421
+1.41%
$ 416,714 $ 94,245
Jul 14, 2024 $ 0.000419
+11.06%
$ 414,116 $ 71,285
Jul 13, 2024 $ 0.00038
-3.37%
$ 376,199 $ 145,111
Jul 12, 2024 $ 0.000391
-18.18%
$ 386,981 $ 134,955
Jul 11, 2024 $ 0.000478
-2.34%
$ 472,945 $ 98,902
Jul 10, 2024 $ 0.000492
-14.48%
$ 486,157 $ 37,625
Jul 9, 2024 $ 0.000559
+1.77%
$ 552,873 $ 65,841
Download