Tarush Historical Data

TAS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0000884
-4.50%
$ -- $ 523,295
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 225,289
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 502,478
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 499,500
Nov 4, 2019 $ 0.0000942
+2.28%
$ -- $ 496,410
Nov 3, 2019 $ 0.0000921
-50.60%
$ -- $ 530,806
Nov 2, 2019 $ 0.000186
+1.03%
$ -- $ 1.16 million
Nov 1, 2019 $ 0.000185
+101.84%
$ -- $ 729,898
Oct 31, 2019 $ 0.0000914
-50.06%
$ -- $ 404,197
Oct 30, 2019 $ 0.000183
-2.35%
$ -- $ 866,990
Oct 29, 2019 $ 0.000188
+1.73%
$ -- $ 802,248
Oct 28, 2019 $ 0.000184
-3.25%
$ -- $ 799,080
Oct 27, 2019 $ 0.000191
-31.15%
$ -- $ 831,536
Oct 26, 2019 $ 0.000276
+5.88%
$ -- $ 1.04 million
Oct 25, 2019 $ 0.00026
+15.17%
$ -- $ 924,537
Oct 24, 2019 $ 0.000226
-0.27%
$ -- $ 902,353
Oct 23, 2019 $ 0.000226
-30.67%
$ -- $ 798,648
Oct 22, 2019 $ 0.000326
-0.91%
$ -- $ 1.32 million
Oct 21, 2019 $ 0.000329
-0.10%
$ -- $ 1.28 million
Oct 20, 2019 $ 0.00033
+2.34%
$ -- $ 1.32 million
Oct 19, 2019 $ 0.000322
-0.09%
$ -- $ 1.3 million
Oct 18, 2019 $ 0.000322
-0.84%
$ -- $ 1.14 million
Oct 17, 2019 $ 0.000325
-19.94%
$ -- $ 1.21 million
Oct 16, 2019 $ 0.000406
-17.27%
$ -- $ 1.32 million
Oct 15, 2019 $ 0.000491
+18.71%
$ -- $ 1.52 million
Oct 14, 2019 $ 0.000414
-17.17%
$ -- $ 1.44 million
Oct 13, 2019 $ 0.000499
-14.42%
$ -- $ 1.33 million
Oct 12, 2019 $ 0.000583
+0.48%
$ -- $ 1.48 million
Oct 11, 2019 $ 0.000581
-2.85%
$ -- $ 1.72 million
Oct 10, 2019 $ 0.000599
+38.91%
$ -- $ 2.18 million
Oct 9, 2019 $ 0.00043
+4.39%
$ -- $ 1.39 million
Oct 8, 2019 $ 0.000411
-17.28%
$ -- $ 1.22 million
Oct 7, 2019 $ 0.000496
-10.34%
$ -- $ 1.13 million
Oct 6, 2019 $ 0.000555
+13.16%
$ -- $ 1.31 million
Oct 5, 2019 $ 0.00049
-0.26%
$ -- $ 1.06 million
Oct 4, 2019 $ 0.000494
-1.26%
$ -- $ 1.43 million
Oct 3, 2019 $ 0.0005
+18.11%
$ -- $ 1.52 million
Oct 2, 2019 $ 0.000423
-16.07%
$ -- $ 1.02 million
Oct 1, 2019 $ 0.000504
+1.35%
$ -- $ 1.21 million
Sep 30, 2019 $ 0.000498
+22.73%
$ -- $ 1.14 million
Sep 29, 2019 $ 0.000405
-1.96%
$ -- $ 817,320
Sep 28, 2019 $ 0.000413
+0.47%
$ -- $ 396,414
Sep 27, 2019 $ 0.000411
-15.79%
$ -- $ 1.06 million
Sep 26, 2019 $ 0.000489
-4.15%
$ -- $ 1.27 million
Sep 25, 2019 $ 0.000509
+14.78%
$ -- $ 1.24 million
Sep 24, 2019 $ 0.000439
-9.49%
$ -- $ 1.02 million
Sep 23, 2019 $ 0.000485
-19.48%
$ -- $ 1.19 million
Sep 22, 2019 $ 0.000603
+20.20%
$ -- $ 1.46 million
Sep 21, 2019 $ 0.000501
-1.32%
$ -- $ 1.14 million
Sep 20, 2019 $ 0.000508
-17.45%
$ -- $ 1.12 million