Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tarush Historical Data

TAS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2019 $0.000616
+0.60%
$-- $1.32 million
Sep 18, 2019 $0.000612
+0.28%
$-- $1.38 million
Sep 17, 2019 $0.00061
+19.26%
$-- $1.27 million
Sep 16, 2019 $0.000512
+0.08%
$-- $1.16 million
Sep 15, 2019 $0.000512
-0.11%
$-- $1.03 million
Sep 14, 2019 $0.000512
-16.32%
$-- $777,177
Sep 13, 2019 $0.000612
-26.20%
$-- $714,105
Sep 12, 2019 $0.000829
+2.97%
$-- $906,007
Sep 11, 2019 $0.000803
-10.64%
$-- $1.15 million
Sep 10, 2019 $0.000901
+9.34%
$-- $1.51 million
Sep 9, 2019 $0.000822
-0.75%
$-- $891,649
Sep 8, 2019 $0.000828
-0.73%
$-- $1.24 million
Sep 7, 2019 $0.000834
-9.93%
$-- $1.03 million
Sep 6, 2019 $0.000927
-19.81%
$-- $985,616
Sep 5, 2019 $0.00116
-0.04%
$-- $1.25 million
Sep 4, 2019 $0.00115
-1.40%
$-- $1.08 million
Sep 3, 2019 $0.00117
+13.20%
$-- $1.06 million
Sep 2, 2019 $0.00103
+6.24%
$-- $1.76 million
Sep 1, 2019 $0.000975
+27.03%
$-- $1.56 million
Aug 31, 2019 $0.000768
-11.16%
$-- $970,572
Aug 30, 2019 $0.000864
+13.40%
$-- $893,517
Aug 29, 2019 $0.000762
-2.47%
$-- $749,163
Aug 28, 2019 $0.000781
-3.62%
$-- $768,231
Aug 27, 2019 $0.000811
-13.05%
$-- $789,675
Aug 26, 2019 $0.000929
+2.01%
$-- $870,000
Aug 25, 2019 $0.000911
-10.02%
$-- $934,931
Aug 24, 2019 $0.00101
-2.84%
$-- $473,582
Aug 23, 2019 $0.00104
+14.42%
$-- $971,132
Aug 22, 2019 $0.00091
-9.98%
$-- $937,867
Aug 21, 2019 $0.00101
-5.76%
$-- $945,068
Aug 20, 2019 $0.00107
-1.81%
$-- $935,523
Aug 19, 2019 $0.00109
-4.38%
$-- $1.25 million
Aug 18, 2019 $0.00114
+23.04%
$-- $1.37 million
Aug 17, 2019 $0.000924
-1.19%
$-- $786,300
Aug 16, 2019 $0.000931
-9.75%
$-- $909,855
Aug 15, 2019 $0.00103
-14.98%
$-- $792,058
Aug 14, 2019 $0.0012
+1.31%
$-- $853,007
Aug 13, 2019 $0.00119
-12.15%
$-- $264,734
Aug 12, 2019 $0.00135
-0.87%
$-- $727,548
Aug 11, 2019 $0.00137
-6.36%
$-- $665,902
Aug 10, 2019 $0.00146
-3.66%
$-- $484,092
Aug 9, 2019 $0.00152
-0.86%
$-- $897,428
Aug 8, 2019 $0.00153
-13.33%
$-- $897,795
Aug 7, 2019 $0.00177
-2.49%
$-- $901,756
Aug 6, 2019 $0.00182
+11.82%
$-- $1.11 million
Aug 5, 2019 $0.00162
+5.72%
$-- $1.16 million
Aug 4, 2019 $0.00154
-5.10%
$-- $1.23 million
Aug 3, 2019 $0.00162
+3.05%
$-- $947,802
Aug 2, 2019 $0.00157
+26.10%
$-- $1.14 million
Aug 1, 2019 $0.00125
+24.22%
$-- $971,837