Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tarush Historical Data

TAS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2019 $0.001
+16.91%
$-- $805,832
Jul 30, 2019 $0.000857
-25.09%
$-- $1.11 million
Jul 29, 2019 $0.00114
-8.08%
$-- $644,818
Jul 28, 2019 $0.00125
-6.26%
$-- $627,152
Jul 27, 2019 $0.00133
-3.47%
$-- $682,728
Jul 26, 2019 $0.00138
-0.53%
$-- $516,262
Jul 25, 2019 $0.00138
-11.98%
$-- $419,328
Jul 24, 2019 $0.00157
+6.49%
$-- $429,632
Jul 23, 2019 $0.00148
-15.79%
$-- $864,353
Jul 22, 2019 $0.00175
+4.39%
$-- $695,246
Jul 21, 2019 $0.00168
-12.61%
$-- $693,513
Jul 20, 2019 $0.00192
+14.87%
$-- $1.04 million
Jul 19, 2019 $0.00167
+11.81%
$-- $936,192
Jul 18, 2019 $0.0015
+72.24%
$-- $1.2 million
Jul 17, 2019 $0.000868
+30.95%
$-- $487,573
Jul 16, 2019 $0.000663
+204.37%
$-- $454,954
Jul 15, 2019 $0.000218
-30.27%
$-- $97,579
Jul 14, 2019 $0.000312
-8.42%
$-- $145,555
Jul 13, 2019 $0.000341
+45.54%
$-- $168,751
Jul 12, 2019 $0.000234
+3.24%
$-- $140,972
Jul 11, 2019 $0.000227
-5.45%
$-- $101,525
Jul 10, 2019 $0.00024
-35.39%
$-- $109,578
Jul 9, 2019 $0.000372
+53.50%
$-- $169,089
Jul 8, 2019 $0.000242
-28.76%
$-- $150,744
Jul 7, 2019 $0.00034
+52.72%
$-- $138,096
Jul 6, 2019 $0.000223
-32.05%
$-- $78,170
Jul 5, 2019 $0.000328
-1.83%
$-- $82,661
Download