BitcoinStaking Historical Data

BSK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 1.02
-67.17%
$ 13.19 million $ 432
Sep 5, 2022 $ 0.989
-82.56%
$ 12.83 million $ 418
Sep 4, 2022 $ 1.1
-88.79%
$ 14.24 million $ 1,397
Sep 3, 2022 $ 1.09
+81.01%
$ 14.13 million $ 504
Sep 2, 2022 $ 0.599
+1.50%
$ 7.77 million $ 2,004
Sep 1, 2022 $ 0.402
-25.39%
$ 5.22 million $ 159
Aug 31, 2022 $ 0.539
+172.54%
$ 6.99 million $ 203
Aug 30, 2022 $ 0.198
-2.11%
$ 2.57 million $ 77
Aug 29, 2022 $ 0.203
+3.51%
$ 2.63 million $ 79
Aug 28, 2022 $ 0.196
-67.39%
$ 2.54 million $ 85
Aug 27, 2022 $ 0.601
-25.72%
$ 7.79 million $ 240
Aug 26, 2022 $ 0.809
-53.08%
$ 10.49 million $ 388
Aug 25, 2022 $ 1.73
+1,057.88%
$ 22.4 million $ 648
Aug 24, 2022 $ 0.149
-0.61%
$ 1.94 million $ 64
Aug 23, 2022 $ 0.15
+0.66%
$ 1.95 million $ 60
Aug 22, 2022 $ 0.149
-0.65%
$ 1.93 million $ 57
Aug 21, 2022 $ 0.15
+1.81%
$ 1.95 million $ 51
Aug 20, 2022 $ 0.148
-75.17%
$ 1.92 million $ 82
Aug 19, 2022 $ 0.596
-47.33%
$ 7.72 million $ 127
Aug 18, 2022 $ 1.13
+367.33%
$ 14.67 million $ 130
Aug 17, 2022 $ 0.242
+45.42%
$ 3.14 million $ 90
Aug 16, 2022 $ 0.167
-93.57%
$ 2.16 million $ 64
Aug 15, 2022 $ 2.59
-0.84%
$ 33.65 million $ 545
Aug 14, 2022 $ 2.62
+1,433.04%
$ 33.92 million $ 537
Aug 13, 2022 $ 0.171
+0.19%
$ 2.21 million $ 65
Aug 12, 2022 $ 0.171
+1.84%
$ 2.21 million $ 68
Aug 11, 2022 $ 0.167
-0.08%
$ 2.17 million $ 65
Aug 10, 2022 $ 0.167
+3.65%
$ 2.17 million $ 63
Aug 9, 2022 $ 0.162
-2.71%
$ 2.1 million $ 66
Aug 8, 2022 $ 0.166
-92.98%
$ 2.15 million $ 285
Aug 7, 2022 $ 2.37
+1,377.50%
$ 30.69 million $ 286
Aug 6, 2022 $ 0.16
-1.47%
$ 2.08 million $ 69
Aug 5, 2022 $ 0.163
+2.90%
$ 2.11 million $ 69
Aug 4, 2022 $ 0.158
-0.85%
$ 2.05 million $ 61
Aug 3, 2022 $ 0.159
-0.84%
$ 2.07 million $ 55
Aug 2, 2022 $ 0.161
-1.21%
$ 2.08 million $ 61
Aug 1, 2022 $ 0.163
+0.21%
$ 2.11 million $ 58
Jul 31, 2022 $ 0.163
-1.40%
$ 2.11 million $ 65
Jul 30, 2022 $ 0.165
-0.77%
$ 2.14 million $ 67
Jul 29, 2022 $ 0.166
-0.24%
$ 2.15 million $ 60
Jul 28, 2022 $ 0.167
+3.82%
$ 2.16 million $ 73
Jul 27, 2022 $ 0.16
+8.00%
$ 2.08 million $ 61
Jul 26, 2022 $ 0.148
-0.24%
$ 1.92 million $ 58
Jul 25, 2022 $ 0.149
-5.60%
$ 1.93 million $ 52
Jul 24, 2022 $ 0.158
+0.21%
$ 2.04 million $ 65
Jul 23, 2022 $ 0.157
-1.08%
$ 2.03 million $ 64
Jul 22, 2022 $ 0.159
-1.77%
$ 2.06 million $ 65
Jul 21, 2022 $ 0.162
-0.50%
$ 2.1 million $ 68
Jul 20, 2022 $ 0.162
-0.83%
$ 2.1 million $ 67
Jul 19, 2022 $ 0.164
+4.66%
$ 2.12 million $ 70