Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinStaking Historical Data

BSK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2022 $0.157
+8.14%
$2.04 million $62
Jul 17, 2022 $0.145
-1.87%
$1.88 million $58
Jul 16, 2022 $0.148
+1.71%
$1.92 million $62
Jul 15, 2022 $0.146
+1.23%
$1.89 million $58
Jul 14, 2022 $0.144
+58.24%
$1.87 million $70
Jul 13, 2022 $0.0908
+4.75%
$1.18 million $34
Jul 12, 2022 $0.0867
-3.27%
$1.12 million $31
Jul 11, 2022 $0.0894
-4.26%
$1.16 million $30
Jul 10, 2022 $0.0937
-3.32%
$1.22 million $33
Jul 9, 2022 $0.0967
+9.58%
$1.25 million $41
Jul 8, 2022 $0.0889
+0.68%
$1.15 million $36
Jul 7, 2022 $0.0883
+5.13%
$1.15 million $37
Jul 6, 2022 $0.0842
+1.86%
$1.09 million $32
Jul 5, 2022 $0.0824
-0.35%
$1.07 million $32
Jul 4, 2022 $0.0828
+4.71%
$1.07 million $31
Jul 3, 2022 $0.0789
+0.42%
$1.02 million $31
Jul 2, 2022 $0.0785
-9.09%
$1.02 million $30
Jul 1, 2022 $0.0867
+41.69%
$1.12 million $44
Jun 30, 2022 $0.0611
-1.36%
$792,669 $22
Jun 29, 2022 $0.0621
-0.59%
$805,784 $25
Jun 28, 2022 $0.0625
-2.54%
$810,442 $25
Jun 27, 2022 $0.0639
-4.88%
$828,608 $22
Jun 26, 2022 $0.0671
-83.92%
$870,688 $28
Jun 25, 2022 $0.419
-1.26%
$5.44 million $69
Jun 24, 2022 $0.425
-2.11%
$5.51 million $68
Jun 23, 2022 $0.438
-1.23%
$5.68 million $66
Jun 22, 2022 $0.445
+1.91%
$5.77 million $64
Jun 21, 2022 $0.436
+4.27%
$5.65 million $66
Jun 20, 2022 $0.42
-0.16%
$5.44 million $69
Jun 19, 2022 $0.422
-5.66%
$5.48 million $68
Jun 18, 2022 $0.0607
-6.82%
$787,152 $23
Jun 17, 2022 $0.0653
-85.16%
$847,209 $27
Jun 16, 2022 $0.44
+10.41%
$5.71 million $65
Jun 15, 2022 $0.402
+364.83%
$5.21 million $75
Jun 14, 2022 $0.0865
-78.36%
$1.12 million $37
Jun 13, 2022 $0.404
+6.11%
$5.24 million $74
Jun 12, 2022 $0.383
+0.17%
$4.96 million $82
Jun 11, 2022 $0.384
+0.49%
$4.97 million $83
Jun 10, 2022 $0.386
+6.01%
$5 million $82
Jun 9, 2022 $0.364
-2.83%
$4.72 million $91
Jun 8, 2022 $0.374
+0.45%
$4.86 million $87
Jun 7, 2022 $0.373
+3.31%
$4.83 million $88
Jun 6, 2022 $0.363
-0.47%
$4.71 million $92
Jun 5, 2022 $0.367
+1.31%
$4.76 million $93
Jun 4, 2022 $0.362
-1.28%
$4.7 million $99
Jun 3, 2022 $0.368
+5.20%
$4.77 million $96
Jun 2, 2022 $0.352
-3.32%
$4.56 million $105
Jun 1, 2022 $0.364
+1.12%
$4.72 million $98
May 31, 2022 $0.363
-2.26%
$4.71 million $101
May 30, 2022 $0.372
+3.11%
$4.82 million $97