BitcoinStaking Historical Data

BSK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.157
+8.14%
$ 2.04 million $ 62
Jul 17, 2022 $ 0.145
-1.87%
$ 1.88 million $ 58
Jul 16, 2022 $ 0.148
+1.71%
$ 1.92 million $ 62
Jul 15, 2022 $ 0.146
+1.23%
$ 1.89 million $ 58
Jul 14, 2022 $ 0.144
+58.24%
$ 1.87 million $ 70
Jul 13, 2022 $ 0.0908
+4.75%
$ 1.18 million $ 34
Jul 12, 2022 $ 0.0867
-3.27%
$ 1.12 million $ 31
Jul 11, 2022 $ 0.0894
-4.26%
$ 1.16 million $ 30
Jul 10, 2022 $ 0.0937
-3.32%
$ 1.22 million $ 33
Jul 9, 2022 $ 0.0967
+9.58%
$ 1.25 million $ 41
Jul 8, 2022 $ 0.0889
+0.68%
$ 1.15 million $ 36
Jul 7, 2022 $ 0.0883
+5.13%
$ 1.15 million $ 37
Jul 6, 2022 $ 0.0842
+1.86%
$ 1.09 million $ 32
Jul 5, 2022 $ 0.0824
-0.35%
$ 1.07 million $ 32
Jul 4, 2022 $ 0.0828
+4.71%
$ 1.07 million $ 31
Jul 3, 2022 $ 0.0789
+0.42%
$ 1.02 million $ 31
Jul 2, 2022 $ 0.0785
-9.09%
$ 1.02 million $ 30
Jul 1, 2022 $ 0.0867
+41.69%
$ 1.12 million $ 44
Jun 30, 2022 $ 0.0611
-1.36%
$ 792,669 $ 22
Jun 29, 2022 $ 0.0621
-0.59%
$ 805,784 $ 25
Jun 28, 2022 $ 0.0625
-2.54%
$ 810,442 $ 25
Jun 27, 2022 $ 0.0639
-4.88%
$ 828,608 $ 22
Jun 26, 2022 $ 0.0671
-83.92%
$ 870,688 $ 28
Jun 25, 2022 $ 0.419
-1.26%
$ 5.44 million $ 69
Jun 24, 2022 $ 0.425
-2.11%
$ 5.51 million $ 68
Jun 23, 2022 $ 0.438
-1.23%
$ 5.68 million $ 66
Jun 22, 2022 $ 0.445
+1.91%
$ 5.77 million $ 64
Jun 21, 2022 $ 0.436
+4.27%
$ 5.65 million $ 66
Jun 20, 2022 $ 0.42
-0.16%
$ 5.44 million $ 69
Jun 19, 2022 $ 0.422
-5.66%
$ 5.48 million $ 68
Jun 18, 2022 $ 0.0607
-6.82%
$ 787,152 $ 23
Jun 17, 2022 $ 0.0653
-85.16%
$ 847,209 $ 27
Jun 16, 2022 $ 0.44
+10.41%
$ 5.71 million $ 65
Jun 15, 2022 $ 0.402
+364.83%
$ 5.21 million $ 75
Jun 14, 2022 $ 0.0865
-78.36%
$ 1.12 million $ 37
Jun 13, 2022 $ 0.404
+6.11%
$ 5.24 million $ 74
Jun 12, 2022 $ 0.383
+0.17%
$ 4.96 million $ 82
Jun 11, 2022 $ 0.384
+0.49%
$ 4.97 million $ 83
Jun 10, 2022 $ 0.386
+6.01%
$ 5 million $ 82
Jun 9, 2022 $ 0.364
-2.83%
$ 4.72 million $ 91
Jun 8, 2022 $ 0.374
+0.45%
$ 4.86 million $ 87
Jun 7, 2022 $ 0.373
+3.31%
$ 4.83 million $ 88
Jun 6, 2022 $ 0.363
-0.47%
$ 4.71 million $ 92
Jun 5, 2022 $ 0.367
+1.31%
$ 4.76 million $ 93
Jun 4, 2022 $ 0.362
-1.28%
$ 4.7 million $ 99
Jun 3, 2022 $ 0.368
+5.20%
$ 4.77 million $ 96
Jun 2, 2022 $ 0.352
-3.32%
$ 4.56 million $ 105
Jun 1, 2022 $ 0.364
+1.12%
$ 4.72 million $ 98
May 31, 2022 $ 0.363
-2.26%
$ 4.71 million $ 101
May 30, 2022 $ 0.372
+3.11%
$ 4.82 million $ 97