Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinStaking Historical Data

BSK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2022 $1.02
-67.17%
$13.19 million $432
Sep 5, 2022 $0.989
-82.56%
$12.83 million $418
Sep 4, 2022 $1.1
-88.79%
$14.24 million $1,397
Sep 3, 2022 $1.09
+81.01%
$14.13 million $504
Sep 2, 2022 $0.599
+1.50%
$7.77 million $2,004
Sep 1, 2022 $0.402
-25.39%
$5.22 million $159
Aug 31, 2022 $0.539
+172.54%
$6.99 million $203
Aug 30, 2022 $0.198
-2.11%
$2.57 million $77
Aug 29, 2022 $0.203
+3.51%
$2.63 million $79
Aug 28, 2022 $0.196
-67.39%
$2.54 million $85
Aug 27, 2022 $0.601
-25.72%
$7.79 million $240
Aug 26, 2022 $0.809
-53.08%
$10.49 million $388
Aug 25, 2022 $1.73
+1.06K%
$22.4 million $648
Aug 24, 2022 $0.149
-0.61%
$1.94 million $64
Aug 23, 2022 $0.15
+0.66%
$1.95 million $60
Aug 22, 2022 $0.149
-0.65%
$1.93 million $57
Aug 21, 2022 $0.15
+1.81%
$1.95 million $51
Aug 20, 2022 $0.148
-75.17%
$1.92 million $82
Aug 19, 2022 $0.596
-47.33%
$7.72 million $127
Aug 18, 2022 $1.13
+367.33%
$14.67 million $130
Aug 17, 2022 $0.242
+45.42%
$3.14 million $90
Aug 16, 2022 $0.167
-93.57%
$2.16 million $64
Aug 15, 2022 $2.59
-0.84%
$33.65 million $545
Aug 14, 2022 $2.62
+1.43K%
$33.92 million $537
Aug 13, 2022 $0.171
+0.19%
$2.21 million $65
Aug 12, 2022 $0.171
+1.84%
$2.21 million $68
Aug 11, 2022 $0.167
-0.08%
$2.17 million $65
Aug 10, 2022 $0.167
+3.65%
$2.17 million $63
Aug 9, 2022 $0.162
-2.71%
$2.1 million $66
Aug 8, 2022 $0.166
-92.98%
$2.15 million $285
Aug 7, 2022 $2.37
+1.38K%
$30.69 million $286
Aug 6, 2022 $0.16
-1.47%
$2.08 million $69
Aug 5, 2022 $0.163
+2.90%
$2.11 million $69
Aug 4, 2022 $0.158
-0.85%
$2.05 million $61
Aug 3, 2022 $0.159
-0.84%
$2.07 million $55
Aug 2, 2022 $0.161
-1.21%
$2.08 million $61
Aug 1, 2022 $0.163
+0.21%
$2.11 million $58
Jul 31, 2022 $0.163
-1.40%
$2.11 million $65
Jul 30, 2022 $0.165
-0.77%
$2.14 million $67
Jul 29, 2022 $0.166
-0.24%
$2.15 million $60
Jul 28, 2022 $0.167
+3.82%
$2.16 million $73
Jul 27, 2022 $0.16
+8.00%
$2.08 million $61
Jul 26, 2022 $0.148
-0.24%
$1.92 million $58
Jul 25, 2022 $0.149
-5.60%
$1.93 million $52
Jul 24, 2022 $0.158
+0.21%
$2.04 million $65
Jul 23, 2022 $0.157
-1.08%
$2.03 million $64
Jul 22, 2022 $0.159
-1.77%
$2.06 million $65
Jul 21, 2022 $0.162
-0.50%
$2.1 million $68
Jul 20, 2022 $0.162
-0.83%
$2.1 million $67
Jul 19, 2022 $0.164
+4.66%
$2.12 million $70