Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinStaking Historical Data

BSK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2022 $0.36
+1.14%
$4.67 million $99
May 28, 2022 $0.355
+148.33%
$4.6 million $101
May 27, 2022 $0.354
-1.99%
$4.59 million $101
May 26, 2022 $0.361
+1.06%
$4.69 million $98
May 25, 2022 $0.363
+3.31%
$4.7 million $98
May 24, 2022 $0.351
-3.45%
$4.55 million $130
May 23, 2022 $0.364
+1.44%
$4.72 million $118
May 22, 2022 $0.36
+0.31%
$4.67 million $125
May 21, 2022 $0.362
-0.31%
$4.69 million $120
May 20, 2022 $0.364
+2.80%
$4.72 million $118
May 19, 2022 $0.354
+7.64%
$4.59 million $130
May 18, 2022 $0.329
-46.81%
$4.27 million $101
May 17, 2022 $0.618
+1.37%
$8.02 million $278
May 16, 2022 $0.61
-3.25%
$7.91 million $245
May 15, 2022 $0.631
+70.43%
$8.18 million $444
May 14, 2022 $0.37
+0.48%
$4.8 million $130
May 13, 2022 $0.368
+0.94%
$4.78 million $128
May 12, 2022 $0.365
-1.85%
$4.73 million $130
May 11, 2022 $0.372
+1.05%
$4.82 million $123
May 10, 2022 $0.368
-0.03%
$4.77 million $137
May 9, 2022 $0.368
-5.29%
$4.77 million $133
May 8, 2022 $0.388
-1.47%
$5.04 million $133
May 7, 2022 $0.394
-44.77%
$5.11 million $135
May 6, 2022 $0.714
-3.85%
$9.26 million $301
May 5, 2022 $0.742
-4.62%
$9.63 million $428
May 4, 2022 $0.778
+2.85%
$10.09 million $319
May 3, 2022 $0.757
-0.41%
$9.81 million $415
May 2, 2022 $0.76
+0.19%
$9.86 million $372
May 1, 2022 $0.758
-0.37%
$9.84 million $347
Apr 30, 2022 $0.761
-0.01%
$9.87 million $495
Apr 29, 2022 $0.761
-2.62%
$9.87 million $360
Apr 28, 2022 $0.782
-31.35%
$10.14 million $350
Apr 27, 2022 $1.14
+2.94%
$14.77 million $528
Apr 26, 2022 $1.11
-5.57%
$14.35 million $504
Apr 25, 2022 $1.17
+2.35%
$15.19 million $531
Apr 24, 2022 $1.14
+0.04%
$14.84 million $497
Apr 23, 2022 $1.14
-0.72%
$14.84 million $504
Apr 22, 2022 $1.15
-67.49%
$14.94 million $512
Apr 21, 2022 $3.54
+154.90%
$45.97 million $1,242
Apr 20, 2022 $1.39
+319.69%
$18.03 million $626
Apr 19, 2022 $0.331
-27.15%
$4.3 million $135
Apr 18, 2022 $0.455
-40.83%
$5.9 million $68
Apr 17, 2022 $0.769
+1.41%
$9.97 million $287
Apr 16, 2022 $0.758
+17.17%
$9.83 million $191
Apr 15, 2022 $0.647
-0.02%
$8.39 million $43
Apr 14, 2022 $0.647
+0.03%
$8.39 million $43
Apr 13, 2022 $0.647
-12.79%
$8.39 million $43
Apr 12, 2022 $0.742
+77.92%
$9.62 million $95
Apr 11, 2022 $0.417
-46.85%
$5.41 million $105
Apr 10, 2022 $0.784
+67.24%
$10.17 million $145