BitcoinStaking Historical Data

BSK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.647
+0.01%
$ 8.38 million $ 43
Feb 17, 2022 $ 0.646
+51.07%
$ 8.38 million $ 43
Feb 16, 2022 $ 0.428
-21.46%
$ 5.55 million $ 150
Feb 15, 2022 $ 0.545
+18.19%
$ 7.07 million $ 82
Feb 14, 2022 $ 0.461
-28.98%
$ 5.98 million $ 318
Feb 13, 2022 $ 0.649
+0.00%
$ 8.42 million $ 42
Feb 12, 2022 $ 0.649
+80.01%
$ 8.42 million $ 42
Feb 11, 2022 $ 0.361
-44.65%
$ 4.68 million $ 125
Feb 10, 2022 $ 0.651
+36.39%
$ 8.45 million $ 42
Feb 9, 2022 $ 0.478
+25.34%
$ 6.19 million $ 66
Feb 8, 2022 $ 0.381
-2.71%
$ 4.94 million $ 164
Feb 7, 2022 $ 0.392
-39.49%
$ 5.08 million $ 269
Feb 6, 2022 $ 0.647
-0.03%
$ 8.39 million $ 43
Feb 5, 2022 $ 0.647
+31.64%
$ 8.4 million $ 43
Feb 4, 2022 $ 0.492
-26.75%
$ 6.38 million $ 70
Feb 3, 2022 $ 0.671
+0.06%
$ 8.71 million $ 47
Feb 2, 2022 $ 0.671
-3.12%
$ 8.7 million $ 47
Feb 1, 2022 $ 0.693
+60.01%
$ 8.98 million $ 205
Jan 31, 2022 $ 0.433
+4.74%
$ 5.61 million $ 154
Jan 30, 2022 $ 0.413
-36.68%
$ 5.36 million $ 185
Jan 29, 2022 $ 0.653
+16.60%
$ 8.46 million $ 45
Jan 28, 2022 $ 0.56
-19.17%
$ 7.26 million $ 106
Jan 27, 2022 $ 0.693
+1.55%
$ 8.98 million $ 57
Jan 26, 2022 $ 0.682
-0.06%
$ 8.84 million $ 48
Jan 25, 2022 $ 0.682
-0.40%
$ 8.85 million $ 48
Jan 24, 2022 $ 0.685
-11.10%
$ 8.88 million $ 51
Jan 23, 2022 $ 0.771
+4.08%
$ 9.99 million $ 89
Jan 22, 2022 $ 0.741
-1.26%
$ 9.6 million $ 50
Jan 21, 2022 $ 0.75
-4.63%
$ 9.73 million $ 51
Jan 20, 2022 $ 0.786
-1.09%
$ 10.2 million $ 52
Jan 19, 2022 $ 0.795
-1.13%
$ 10.31 million $ 52
Jan 18, 2022 $ 0.804
-24.27%
$ 10.43 million $ 53
Jan 17, 2022 $ 1.06
+38.71%
$ 13.77 million $ 222
Jan 16, 2022 $ 0.766
+0.01%
$ 9.93 million $ 51
Jan 15, 2022 $ 0.765
-9.06%
$ 9.93 million $ 51
Jan 14, 2022 $ 0.842
+3.77%
$ 10.92 million $ 76
Jan 13, 2022 $ 0.811
-8.03%
$ 10.52 million $ 80
Jan 12, 2022 $ 0.882
+23.60%
$ 11.44 million $ 75
Jan 11, 2022 $ 0.714
-14.93%
$ 9.25 million $ 49
Jan 10, 2022 $ 0.839
+0.64%
$ 10.88 million $ 470
Jan 9, 2022 $ 0.834
-48.85%
$ 10.81 million $ 169
Jan 8, 2022 $ 1.63
+52.13%
$ 21.13 million $ 224
Jan 7, 2022 $ 1.07
-26.02%
$ 13.89 million $ 59
Jan 6, 2022 $ 1.45
+29.68%
$ 18.78 million $ 547
Jan 5, 2022 $ 1.12
-4.55%
$ 14.48 million $ 60
Jan 4, 2022 $ 1.17
-54.32%
$ 15.17 million $ 61
Jan 3, 2022 $ 2.56
+8.10%
$ 33.21 million $ 234
Jan 2, 2022 $ 2.37
-37.17%
$ 30.74 million $ 24
Jan 1, 2022 $ 3.77
-0.20%
$ 48.92 million $ 183
Dec 31, 2021 $ 3.78
+85.94%
$ 49.02 million $ 192