Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinStaking Historical Data

BSK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2022 $0.647
+0.01%
$8.38 million $43
Feb 17, 2022 $0.646
+51.07%
$8.38 million $43
Feb 16, 2022 $0.428
-21.46%
$5.55 million $150
Feb 15, 2022 $0.545
+18.19%
$7.07 million $82
Feb 14, 2022 $0.461
-28.98%
$5.98 million $318
Feb 13, 2022 $0.649
+0.00%
$8.42 million $42
Feb 12, 2022 $0.649
+80.01%
$8.42 million $42
Feb 11, 2022 $0.361
-44.65%
$4.68 million $125
Feb 10, 2022 $0.651
+36.39%
$8.45 million $42
Feb 9, 2022 $0.478
+25.34%
$6.19 million $66
Feb 8, 2022 $0.381
-2.71%
$4.94 million $164
Feb 7, 2022 $0.392
-39.49%
$5.08 million $269
Feb 6, 2022 $0.647
-0.03%
$8.39 million $43
Feb 5, 2022 $0.647
+31.64%
$8.4 million $43
Feb 4, 2022 $0.492
-26.75%
$6.38 million $70
Feb 3, 2022 $0.671
+0.06%
$8.71 million $47
Feb 2, 2022 $0.671
-3.12%
$8.7 million $47
Feb 1, 2022 $0.693
+60.01%
$8.98 million $205
Jan 31, 2022 $0.433
+4.74%
$5.61 million $154
Jan 30, 2022 $0.413
-36.68%
$5.36 million $185
Jan 29, 2022 $0.653
+16.60%
$8.46 million $45
Jan 28, 2022 $0.56
-19.17%
$7.26 million $106
Jan 27, 2022 $0.693
+1.55%
$8.98 million $57
Jan 26, 2022 $0.682
-0.06%
$8.84 million $48
Jan 25, 2022 $0.682
-0.40%
$8.85 million $48
Jan 24, 2022 $0.685
-11.10%
$8.88 million $51
Jan 23, 2022 $0.771
+4.08%
$9.99 million $89
Jan 22, 2022 $0.741
-1.26%
$9.6 million $50
Jan 21, 2022 $0.75
-4.63%
$9.73 million $51
Jan 20, 2022 $0.786
-1.09%
$10.2 million $52
Jan 19, 2022 $0.795
-1.13%
$10.31 million $52
Jan 18, 2022 $0.804
-24.27%
$10.43 million $53
Jan 17, 2022 $1.06
+38.71%
$13.77 million $222
Jan 16, 2022 $0.766
+0.01%
$9.93 million $51
Jan 15, 2022 $0.765
-9.06%
$9.93 million $51
Jan 14, 2022 $0.842
+3.77%
$10.92 million $76
Jan 13, 2022 $0.811
-8.03%
$10.52 million $80
Jan 12, 2022 $0.882
+23.60%
$11.44 million $75
Jan 11, 2022 $0.714
-14.93%
$9.25 million $49
Jan 10, 2022 $0.839
+0.64%
$10.88 million $470
Jan 9, 2022 $0.834
-48.85%
$10.81 million $169
Jan 8, 2022 $1.63
+52.13%
$21.13 million $224
Jan 7, 2022 $1.07
-26.02%
$13.89 million $59
Jan 6, 2022 $1.45
+29.68%
$18.78 million $547
Jan 5, 2022 $1.12
-4.55%
$14.48 million $60
Jan 4, 2022 $1.17
-54.32%
$15.17 million $61
Jan 3, 2022 $2.56
+8.10%
$33.21 million $234
Jan 2, 2022 $2.37
-37.17%
$30.74 million $24
Jan 1, 2022 $3.77
-0.20%
$48.92 million $183
Dec 31, 2021 $3.78
+85.94%
$49.02 million $192