BitcoinStaking Historical Data

BSK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 2.03
+2.52%
$ 26.36 million $ 180
Dec 29, 2021 $ 1.98
+38.59%
$ 25.71 million $ 1,159
Dec 28, 2021 $ 1.43
-28.16%
$ 18.57 million $ 14
Dec 27, 2021 $ 1.99
+30.58%
$ 25.85 million $ 1,043
Dec 26, 2021 $ 1.53
-29.44%
$ 19.79 million $ 3
Dec 25, 2021 $ 2.17
+7.95%
$ 28.08 million $ 82
Dec 24, 2021 $ 2.01
-31.51%
$ 26.01 million $ 248
Dec 23, 2021 $ 2.93
-26.58%
$ 37.97 million $ 2,640
Dec 22, 2021 $ 3.99
+88.90%
$ 51.72 million $ 191
Dec 21, 2021 $ 2.11
-24.08%
$ 27.38 million $ 378
Dec 20, 2021 $ 2.78
+127.46%
$ 36.06 million $ 1,522
Dec 19, 2021 $ 1.22
-70.81%
$ 15.86 million $ 1,010
Dec 18, 2021 $ 4.19
+50.06%
$ 54.32 million $ 474
Dec 17, 2021 $ 2.79
-38.07%
$ -- $ 546
Dec 16, 2021 $ 4.51
-73.69%
$ -- $ 459
Dec 15, 2021 $ 17.13
-34.00%
$ -- $ 1,581
Dec 14, 2021 $ 25.95
+195.74%
$ -- $ 1,114
Dec 13, 2021 $ 5.63
+195.62%
$ -- $ 856
Dec 12, 2021 $ 1.9
+20.01%
$ -- $ 609
Dec 11, 2021 $ 1.59
-4.14%
$ -- $ 1,026
Dec 10, 2021 $ 1.66
-1.38%
$ -- $ 507
Dec 9, 2021 $ 1.68
-12.54%
$ -- $ 824
Dec 8, 2021 $ 1.92
+57.98%
$ -- $ 1,326
Dec 7, 2021 $ 1.22
-27.91%
$ -- $ 6
Dec 6, 2021 $ 1.69
+9.71%
$ -- $ 487
Dec 5, 2021 $ 1.54
-20.07%
$ -- $ 1,064
Dec 4, 2021 $ 1.92
+55.29%
$ -- $ 540
Dec 3, 2021 $ 1.23
-66.11%
$ -- $ 402
Dec 2, 2021 $ 3.64
+1.93%
$ -- $ 428
Dec 1, 2021 $ 3.57
-3.20%
$ -- $ 543
Nov 30, 2021 $ 3.69
-24.68%
$ -- $ 956
Nov 29, 2021 $ 4.9
+0.76%
$ -- $ 296
Nov 28, 2021 $ 4.87
+7.98%
$ -- $ 892
Nov 27, 2021 $ 4.51
+5.75%
$ -- $ 1,006
Nov 26, 2021 $ 4.26
+52.70%
$ -- $ 484
Nov 25, 2021 $ 2.79
+32.82%
$ -- $ 196
Nov 24, 2021 $ 2.1
-42.77%
$ -- $ 678
Nov 23, 2021 $ 3.67
+288.35%
$ -- $ 365
Nov 22, 2021 $ 0.945
-94.09%
$ -- $ 423
Nov 21, 2021 $ 15.98
+70.90%
$ -- $ 4,135
Nov 20, 2021 $ 9.35
-22.93%
$ -- $ 1,730
Nov 19, 2021 $ 12.14
-5.62%
$ -- $ 1,008
Nov 18, 2021 $ 12.86
-9.44%
$ -- $ 942
Nov 17, 2021 $ 14.2
+2.78%
$ -- $ 1,192
Nov 16, 2021 $ 13.82
+9.37%
$ -- $ 2,830
Nov 15, 2021 $ 12.63
+2.25%
$ -- $ 952
Nov 14, 2021 $ 12.35
+1.46%
$ -- $ 2,408
Nov 13, 2021 $ 12.18
-5.19%
$ -- $ 213
Nov 12, 2021 $ 12.84
-21.06%
$ -- $ 552
Nov 11, 2021 $ 16.27
+18.69%
$ -- $ 928