Influencer Historical Data

IMI
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00223
-0.66%
$ -- $ 86
May 11, 2023 $ 0.00225
-9.60%
$ -- $ 86
May 10, 2023 $ 0.00249
-44.34%
$ -- $ 15
May 9, 2023 $ 0.00447
-0.02%
$ -- $ 31
May 8, 2023 $ 0.00447
-1.04%
$ -- $ 31
May 7, 2023 $ 0.00451
+0.61%
$ -- $ 31
May 6, 2023 $ 0.00448
+68.80%
$ -- $ 31
May 5, 2023 $ 0.00266
+2.19%
$ -- $ 16
May 4, 2023 $ 0.0026
-0.94%
$ -- $ 16
May 3, 2023 $ 0.00262
+1.29%
$ -- $ 16
May 2, 2023 $ 0.00259
+2.31%
$ -- $ 16
May 1, 2023 $ 0.00253
-4.41%
$ -- $ 16
Apr 30, 2023 $ 0.00265
+0.04%
$ -- $ 16
Apr 29, 2023 $ 0.00265
-0.04%
$ -- $ 16
Apr 28, 2023 $ 0.00265
-0.20%
$ -- $ 16
Apr 27, 2023 $ 0.00265
+3.73%
$ -- $ 16
Apr 26, 2023 $ 0.00256
+0.23%
$ -- $ 16
Apr 25, 2023 $ 0.00255
+2.82%
$ -- $ 16
Apr 24, 2023 $ 0.00248
-0.55%
$ -- $ 15
Apr 23, 2023 $ 0.0025
-0.46%
$ -- $ 17
Apr 22, 2023 $ 0.00251
+2.16%
$ -- $ 15
Apr 21, 2023 $ 0.00246
-3.85%
$ -- $ 15
Apr 20, 2023 $ 0.00255
-1.78%
$ -- $ 16
Apr 19, 2023 $ 0.00263
-3.96%
$ -- $ 16
Apr 18, 2023 $ 0.00274
+2.38%
$ -- $ 17
Apr 17, 2023 $ 0.00267
-2.68%
$ -- $ 16
Apr 16, 2023 $ 0.00275
+0.21%
$ -- $ 17
Apr 15, 2023 $ 0.00274
-0.33%
$ -- $ 17
Apr 14, 2023 $ 0.00275
+0.42%
$ -- $ 17
Apr 13, 2023 $ 0.00274
+1.68%
$ -- $ 17
Apr 12, 2023 $ 0.00269
-1.15%
$ -- $ 17
Apr 11, 2023 $ 0.00272
+0.70%
$ -- $ 17
Download