Matchain Historical Data

MAT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.715
+0.25%
$ 42.62 million $ 1.51 million
Oct 2, 6 AM $ 0.714
+1.52%
$ 42.58 million $ 1.47 million
Oct 2, 5 AM $ 0.703
-1.62%
$ 42.22 million $ 1.45 million
Oct 2, 4 AM $ 0.715
-0.53%
$ 42.86 million $ 1.45 million
Oct 2, 3 AM $ 0.718
+0.30%
$ 43.13 million $ 1.43 million
Oct 2, 2 AM $ 0.716
+3.35%
$ 42.96 million $ 1.39 million
Oct 2, 1 AM $ 0.693
-2.21%
$ 41.51 million $ 1.35 million
Oct 2, 12 AM $ 0.708
-0.12%
$ 41.78 million $ 1.32 million
Oct 1, 11 PM $ 0.709
-2.60%
$ 42.53 million $ 1.31 million
Oct 1, 10 PM $ 0.728
-0.68%
$ 43.59 million $ 1.31 million
Oct 1, 9 PM $ 0.733
+3.64%
$ 43.97 million $ 1.24 million
Oct 1, 8 PM $ 0.709
-2.00%
$ 43.68 million $ 1.19 million
Oct 1, 7 PM $ 0.723
+5.89%
$ 43.64 million $ 1.12 million
Oct 1, 6 PM $ 0.683
-4.19%
$ 41.01 million $ 1.07 million
Oct 1, 5 PM $ 0.713
+2.14%
$ 42.79 million $ 1.07 million
Oct 1, 4 PM $ 0.698
-1.37%
$ 41.73 million $ 1.07 million
Oct 1, 3 PM $ 0.708
-0.32%
$ 42.44 million $ 1.06 million
Oct 1, 2 PM $ 0.71
-2.65%
$ 42.65 million $ 1.06 million
Oct 1, 1 PM $ 0.729
+2.42%
$ 43.67 million $ 1.06 million
Oct 1, 12 PM $ 0.713
-2.99%
$ 42.65 million $ 1.01 million
Oct 1, 11 AM $ 0.734
+3.89%
$ 43.62 million $ 981,914
Oct 1, 10 AM $ 0.706
-0.59%
$ 42.39 million $ 975,702
Oct 1, 9 AM $ 0.711
+0.11%
$ 42.75 million $ 948,947
Oct 1, 8 AM $ 0.71
+1.08%
$ 42.66 million $ 934,353
Oct 1, 7 AM $ 0.703
+2.23%
$ 42.42 million $ 919,580
Oct 1, 6 AM $ 0.687
-0.54%
$ 41.33 million $ 913,455
Oct 1, 5 AM $ 0.691
-0.88%
$ 40.96 million $ 903,273
Oct 1, 4 AM $ 0.697
+3.99%
$ 41.57 million $ 869,539
Oct 1, 3 AM $ 0.671
-0.36%
$ 40.22 million $ 857,357
Oct 1, 2 AM $ 0.673
+0.03%
$ 40.37 million $ 865,751
Oct 1, 1 AM $ 0.673
-1.95%
$ 40.37 million $ 866,567
Oct 1, 12 AM $ 0.686
+0.49%
$ 41.22 million $ 867,189
Download