Coinranking
Matchain Historical Data
MAT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0361 | +0.15% | ||
| Yesterday | $0.0361 | +5.95% | ||
| Nov 5, 2026 | $0.034 | -9.81% | ||
| Nov 4, 2026 | $0.0377 | +8.18% | ||
| Nov 3, 2026 | $0.0349 | +0.14% | ||
| Nov 2, 2026 | $0.0348 | -4.60% | ||
| Nov 1, 2026 | $0.0365 | -2.30% | ||
| Oct 31, 2026 | $0.0374 | -2.58% | ||
| Oct 30, 2026 | $0.0384 | -5.46% | ||
| Oct 29, 2026 | $0.0406 | -0.26% | ||
| Oct 28, 2026 | $0.0407 | +0.07% | ||
| Oct 27, 2026 | $0.0407 | -3.71% | ||
| Oct 26, 2026 | $0.0422 | +16.16% | ||
| Oct 25, 2026 | $0.0364 | -10.39% | ||
| Oct 24, 2026 | $0.0406 | +10.59% | ||
| Oct 23, 2026 | $0.0367 | -2.44% | ||
| Oct 22, 2026 | $0.0376 | +1.45% | ||
| Oct 21, 2026 | $0.0371 | -16.23% | ||
| Oct 20, 2026 | $0.0443 | -2.41% | ||
| Oct 19, 2026 | $0.0453 | -11.74% | ||
| Oct 18, 2026 | $0.0514 | +3.84% | ||
| Oct 17, 2026 | $0.0495 | -9.12% | ||
| Oct 16, 2026 | $0.0544 | -17.60% | ||
| Oct 15, 2026 | $0.0661 | +0.76% | ||
| Oct 14, 2026 | $0.0656 | -18.12% | ||
| Oct 13, 2026 | $0.0801 | +49.87% | ||
| Oct 12, 2026 | $0.0534 | +39.47% | ||
| Oct 11, 2026 | $0.0383 | +5.49% | ||
| Oct 10, 2026 | $0.0363 | -2.23% | ||
| Oct 9, 2026 | $0.0372 | +2.82% | ||
| Oct 8, 2026 | $0.0361 | +0.56% | ||
| Oct 7, 2026 | $0.0359 | +2.49% | ||
| Oct 6, 2026 | $0.0351 | +3.33% | ||
| Oct 5, 2026 | $0.034 | +0.02% | ||
| Oct 4, 2026 | $0.034 | -4.69% | ||
| Oct 3, 2026 | $0.0356 | -4.71% | ||
| Oct 2, 2026 | $0.0374 | -1.46% | ||
| Oct 1, 2026 | $0.0379 | +3.94% | ||
| Sep 30, 2026 | $0.0365 | -1.19% | ||
| Sep 29, 2026 | $0.0368 | +3.38% | ||
| Sep 28, 2026 | $0.0356 | -5.81% | ||
| Sep 27, 2026 | $0.0378 | -5.31% | ||
| Sep 26, 2026 | $0.0399 | +4.58% | ||
| Sep 25, 2026 | $0.0381 | -0.04% | ||
| Sep 24, 2026 | $0.0381 | +3.60% | ||
| Sep 23, 2026 | $0.0368 | -2.09% | ||
| Sep 22, 2026 | $0.0376 | +3.00% | ||
| Sep 21, 2026 | $0.0365 | +0.84% | ||
| Sep 20, 2026 | $0.0362 | -1.69% | ||
| Sep 19, 2026 | $0.0368 | +2.55% | ||
Previous Next