Matchain Historical Data

MAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.111
+1.61%
$ 6.67 million $ 708,374
Jan 24, 9 AM $ 0.109
+0.12%
$ 6.56 million $ 704,978
Jan 24, 8 AM $ 0.109
+0.27%
$ 6.56 million $ 704,916
Jan 24, 7 AM $ 0.109
-0.02%
$ 6.54 million $ 706,206
Jan 24, 6 AM $ 0.109
-0.41%
$ 6.54 million $ 707,388
Jan 24, 5 AM $ 0.109
-0.26%
$ 6.57 million $ 706,247
Jan 24, 4 AM $ 0.11
-0.12%
$ 6.59 million $ 705,698
Jan 24, 3 AM $ 0.11
+0.15%
$ 6.59 million $ 715,074
Jan 24, 2 AM $ 0.11
-0.59%
$ 6.58 million $ 714,887
Jan 24, 1 AM $ 0.11
+0.16%
$ 6.62 million $ 715,295
Jan 24, 12 AM $ 0.11
+0.16%
$ 6.61 million $ 715,770
Jan 23, 11 PM $ 0.11
+0.28%
$ 6.6 million $ 715,591
Jan 23, 10 PM $ 0.11
-0.50%
$ 6.58 million $ 714,314
Jan 23, 9 PM $ 0.11
-0.52%
$ 6.62 million $ 714,091
Jan 23, 8 PM $ 0.111
+0.19%
$ 6.65 million $ 712,192
Jan 23, 7 PM $ 0.111
+0.86%
$ 6.64 million $ 711,795
Jan 23, 6 PM $ 0.11
+0.04%
$ 6.58 million $ 709,876
Jan 23, 5 PM $ 0.11
+0.41%
$ 6.58 million $ 708,083
Jan 23, 4 PM $ 0.109
-0.14%
$ 6.55 million $ 708,518
Jan 23, 3 PM $ 0.109
+0.40%
$ 6.56 million $ 707,891
Jan 23, 2 PM $ 0.109
-2.60%
$ 6.54 million $ 707,578
Jan 23, 1 PM $ 0.112
+0.40%
$ 6.71 million $ 704,400
Jan 23, 12 PM $ 0.111
-0.75%
$ 6.68 million $ 703,342
Jan 23, 11 AM $ 0.112
-0.09%
$ 6.74 million $ 700,943
Jan 23, 10 AM $ 0.112
+0.10%
$ 6.74 million $ 699,949
Jan 23, 9 AM $ 0.112
+0.42%
$ 6.73 million $ 702,357
Jan 23, 8 AM $ 0.112
-0.79%
$ 6.71 million $ 701,708
Jan 23, 7 AM $ 0.113
+0.20%
$ 6.76 million $ 697,044
Jan 23, 6 AM $ 0.112
+0.00%
$ 6.75 million $ 696,167
Jan 23, 5 AM $ 0.112
-0.48%
$ 6.75 million $ 696,205
Jan 23, 4 AM $ 0.113
+0.44%
$ 6.78 million $ 696,927
Jan 23, 3 AM $ 0.113
+0.38%
$ 6.75 million $ 696,174
Jan 23, 2 AM $ 0.112
-0.01%
$ 6.73 million $ 699,785
Jan 23, 1 AM $ 0.112
-0.28%
$ 6.73 million $ 700,757
Jan 23, 12 AM $ 0.112
+0.39%
$ 6.75 million $ 700,812
Jan 22, 11 PM $ 0.112
-0.08%
$ 6.72 million $ 700,552
Jan 22, 10 PM $ 0.112
-0.08%
$ 6.73 million $ 700,748
Jan 22, 9 PM $ 0.112
-0.08%
$ 6.73 million $ 700,469
Jan 22, 8 PM $ 0.112
-0.08%
$ 6.74 million $ 702,813
Jan 22, 7 PM $ 0.112
+0.08%
$ 6.74 million $ 702,315
Jan 22, 6 PM $ 0.112
+0.01%
$ 6.74 million $ 702,947
Jan 22, 5 PM $ 0.112
-0.05%
$ 6.74 million $ 702,987
Jan 22, 4 PM $ 0.112
-0.30%
$ 6.74 million $ 702,201
Jan 22, 3 PM $ 0.113
+0.04%
$ 6.76 million $ 702,179
Jan 22, 2 PM $ 0.113
+0.01%
$ 6.76 million $ 700,060
Jan 22, 1 PM $ 0.113
-0.25%
$ 6.76 million $ 704,559
Jan 22, 12 PM $ 0.113
+0.23%
$ 6.77 million $ 704,012
Jan 22, 11 AM $ 0.113
-0.62%
$ 6.76 million $ 705,479
Jan 22, 10 AM $ 0.113
+1.29%
$ 6.8 million $ 705,585
Jan 22, 9 AM $ 0.112
-0.15%
$ 6.71 million $ 704,567