Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 PM $0.0412
+2.14%
$2.47 million $740,394
Jul 22, 7 PM $0.0403
-0.01%
$2.42 million $741,399
Jul 22, 6 PM $0.0403
-0.03%
$2.42 million $741,355
Jul 22, 5 PM $0.0404
+0.70%
$2.42 million $742,151
Jul 22, 4 PM $0.0401
-0.97%
$2.4 million $795,946
Jul 22, 3 PM $0.0405
-0.60%
$2.43 million $796,367
Jul 22, 2 PM $0.0407
+3.16%
$2.44 million $796,391
Jul 22, 1 PM $0.0395
+0.85%
$2.37 million $796,400
Jul 22, 12 PM $0.0391
-2.03%
$2.35 million $795,133
Jul 22, 11 AM $0.0399
-1.76%
$2.4 million $793,831
Jul 22, 10 AM $0.0407
+1.69%
$2.44 million $749,272
Jul 22, 9 AM $0.04
-1.14%
$2.4 million $748,267
Jul 22, 8 AM $0.0404
-0.09%
$2.43 million $747,456
Jul 22, 7 AM $0.0405
+0.25%
$2.43 million $745,794
Jul 22, 6 AM $0.0404
+0.50%
$2.42 million $745,808
Jul 22, 5 AM $0.0402
+0.63%
$2.41 million $788,236
Jul 22, 4 AM $0.0399
-0.54%
$2.4 million $784,600
Jul 22, 3 AM $0.0401
+0.56%
$2.41 million $784,937
Jul 22, 2 AM $0.0399
-2.06%
$2.4 million $785,967
Jul 22, 1 AM $0.0408
+2.95%
$2.45 million $785,229
Jul 22, 12 AM $0.0396
-1.99%
$2.38 million $783,582
Jul 21, 11 PM $0.0404
+0.96%
$2.42 million $783,551
Jul 21, 10 PM $0.04
-1.17%
$2.4 million $782,466
Jul 21, 9 PM $0.0405
+0.51%
$2.43 million $781,546
Jul 21, 8 PM $0.0403
-0.50%
$2.42 million $781,609
Jul 21, 7 PM $0.0405
-0.67%
$2.43 million $781,533
Jul 21, 6 PM $0.0407
+5.78%
$2.44 million $110,564
Jul 21, 5 PM $0.0404
-3.70%
$2.42 million $734,124
Jul 21, 4 PM $0.0419
+0.83%
$2.51 million $727,962
Jul 21, 3 PM $0.0416
-1.59%
$2.49 million $727,710
Jul 21, 2 PM $0.0422
+0.41%
$2.53 million $727,682
Jul 21, 1 PM $0.0421
+0.02%
$2.52 million $727,101
Jul 21, 12 PM $0.0421
-0.62%
$2.52 million $727,207
Jul 21, 11 AM $0.0423
-0.85%
$2.54 million $728,080
Jul 21, 10 AM $0.0427
+1.95%
$2.56 million $730,359
Jul 21, 9 AM $0.0419
+0.05%
$2.51 million $730,042
Jul 21, 8 AM $0.0418
-1.70%
$2.51 million $731,890
Jul 21, 7 AM $0.0426
-0.68%
$2.55 million $731,906
Jul 21, 6 AM $0.0428
-0.04%
$2.57 million $736,835
Jul 21, 5 AM $0.0429
+3.37%
$2.57 million $736,980
Jul 21, 4 AM $0.0415
-0.89%
$2.49 million $698,384
Jul 21, 3 AM $0.0418
-0.49%
$2.51 million $703,782
Jul 21, 2 AM $0.042
-0.96%
$2.52 million $703,063
Jul 21, 1 AM $0.0424
-1.34%
$2.55 million $703,350
Jul 21, 12 AM $0.043
+0.21%
$2.58 million $704,845
Jul 20, 11 PM $0.0429
-0.23%
$2.58 million $712,950
Jul 20, 10 PM $0.043
+0.19%
$2.58 million $712,476
Jul 20, 9 PM $0.043
+0.04%
$2.58 million $712,021
Jul 20, 8 PM $0.0429
+1.74%
$2.58 million $711,550
Jul 20, 7 PM $0.0422
-2.91%
$2.53 million $709,216