Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 PM $0.0435
+0.37%
$2.61 million $709,010
Jul 20, 5 PM $0.0433
-0.31%
$2.6 million $710,027
Jul 20, 4 PM $0.0434
+1.65%
$2.61 million $709,655
Jul 20, 3 PM $0.0427
+0.21%
$2.56 million $708,804
Jul 20, 2 PM $0.0426
-3.42%
$2.56 million $708,730
Jul 20, 1 PM $0.0441
+0.81%
$2.65 million $714,347
Jul 20, 12 PM $0.0438
-0.11%
$2.63 million $716,264
Jul 20, 11 AM $0.0438
+0.70%
$2.63 million $703,587
Jul 20, 10 AM $0.0435
+1.54%
$2.61 million $702,387
Jul 20, 9 AM $0.0429
-1.26%
$2.57 million $702,679
Jul 20, 8 AM $0.0434
+0.61%
$2.6 million $702,559
Jul 20, 7 AM $0.0431
+4.93%
$2.59 million $701,524
Jul 20, 6 AM $0.0411
-0.45%
$2.47 million $691,641
Jul 20, 5 AM $0.0413
+0.22%
$2.48 million $691,164
Jul 20, 4 AM $0.0412
-0.33%
$2.47 million $691,083
Jul 20, 3 AM $0.0414
-0.38%
$2.48 million $685,137
Jul 20, 2 AM $0.0415
-0.22%
$2.49 million $686,006
Jul 20, 1 AM $0.0416
-0.53%
$2.5 million $687,346
Jul 20, 12 AM $0.0418
-2.50%
$2.51 million $685,064
Jul 19, 11 PM $0.0429
+0.21%
$2.57 million $675,578
Jul 19, 10 PM $0.0428
+0.04%
$2.57 million $675,370
Jul 19, 9 PM $0.0428
-0.01%
$2.57 million $675,393
Jul 19, 8 PM $0.0428
+0.54%
$2.57 million $676,868
Jul 19, 7 PM $0.0426
-0.77%
$2.55 million $677,048
Jul 19, 6 PM $0.0429
-0.38%
$2.57 million $676,112
Jul 19, 5 PM $0.0431
+1.29%
$2.58 million $675,939
Jul 19, 4 PM $0.0425
-1.06%
$2.55 million $680,542
Jul 19, 3 PM $0.043
-0.41%
$2.58 million $680,709
Jul 19, 2 PM $0.0431
-1.58%
$2.59 million $681,064
Jul 19, 1 PM $0.0438
+3.62%
$2.63 million $677,461
Jul 19, 12 PM $0.0424
+1.60%
$2.54 million $675,466
Jul 19, 11 AM $0.0417
-0.96%
$2.5 million $682,816
Jul 19, 10 AM $0.0421
+2.49%
$2.53 million $683,721
Jul 19, 9 AM $0.0411
-0.45%
$2.47 million $680,322
Jul 19, 8 AM $0.0413
-0.67%
$2.48 million $685,380
Jul 19, 7 AM $0.0416
-0.29%
$2.49 million $699,088
Jul 19, 6 AM $0.0417
-0.90%
$2.5 million $705,406
Jul 19, 5 AM $0.0421
+0.21%
$2.52 million $705,076
Jul 19, 4 AM $0.042
-1.25%
$2.52 million $707,300
Jul 19, 3 AM $0.0425
-0.02%
$2.55 million $706,543
Jul 19, 2 AM $0.0425
+1.67%
$2.55 million $708,589
Jul 19, 1 AM $0.0418
-2.42%
$2.51 million $707,484
Jul 19, 12 AM $0.0429
+0.38%
$2.57 million $699,689
Jul 18, 11 PM $0.0427
+0.16%
$2.56 million $701,883
Jul 18, 10 PM $0.0426
-0.17%
$2.56 million $687,145
Jul 18, 9 PM $0.0427
+0.21%
$2.56 million $689,448
Jul 18, 8 PM $0.0426
-0.01%
$2.56 million $703,928
Jul 18, 7 PM $0.0426
-0.26%
$2.56 million $700,250
Jul 18, 6 PM $0.0427
+0.75%
$2.56 million $684,952
Jul 18, 5 PM $0.0424
-0.87%
$2.55 million $683,883