Matchain Historical Data

MAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.113
+1.29%
$ 6.8 million $ 705,585
Jan 22, 9 AM $ 0.112
-0.15%
$ 6.71 million $ 704,567
Jan 22, 8 AM $ 0.112
+0.85%
$ 6.72 million $ 704,702
Jan 22, 7 AM $ 0.111
+0.06%
$ 6.67 million $ 706,510
Jan 22, 6 AM $ 0.111
-0.16%
$ 6.66 million $ 705,813
Jan 22, 5 AM $ 0.111
-0.62%
$ 6.67 million $ 706,130
Jan 22, 4 AM $ 0.112
+0.17%
$ 6.71 million $ 732,684
Jan 22, 3 AM $ 0.112
-0.31%
$ 6.7 million $ 734,472
Jan 22, 2 AM $ 0.112
+0.23%
$ 6.72 million $ 734,044
Jan 22, 1 AM $ 0.112
+0.57%
$ 6.71 million $ 734,265
Jan 22, 12 AM $ 0.111
-0.02%
$ 6.67 million $ 734,670
Jan 21, 11 PM $ 0.111
+0.01%
$ 6.67 million $ 735,998
Jan 21, 10 PM $ 0.111
+0.02%
$ 6.67 million $ 738,082
Jan 21, 9 PM $ 0.111
-0.19%
$ 6.67 million $ 736,745
Jan 21, 8 PM $ 0.111
+0.02%
$ 6.68 million $ 733,623
Jan 21, 7 PM $ 0.111
+0.69%
$ 6.68 million $ 734,439
Jan 21, 6 PM $ 0.111
-0.12%
$ 6.63 million $ 733,047
Jan 21, 5 PM $ 0.111
-0.23%
$ 6.64 million $ 733,088
Jan 21, 4 PM $ 0.111
-0.01%
$ 6.66 million $ 734,543
Jan 21, 3 PM $ 0.111
-0.30%
$ 6.66 million $ 735,670
Jan 21, 2 PM $ 0.111
+1.56%
$ 6.68 million $ 738,556
Jan 21, 1 PM $ 0.11
+0.36%
$ 6.57 million $ 732,150
Jan 21, 12 PM $ 0.109
-0.52%
$ 6.55 million $ 731,663
Jan 21, 11 AM $ 0.11
+0.50%
$ 6.59 million $ 731,032
Jan 21, 10 AM $ 0.109
-2.62%
$ 6.55 million $ 732,054
Jan 21, 9 AM $ 0.112
-0.12%
$ 6.73 million $ 719,784
Jan 21, 8 AM $ 0.112
-1.25%
$ 6.74 million $ 718,619
Jan 21, 7 AM $ 0.114
-0.06%
$ 6.82 million $ 718,587
Jan 21, 6 AM $ 0.114
-0.43%
$ 6.83 million $ 721,636
Jan 21, 5 AM $ 0.114
-0.02%
$ 6.86 million $ 720,756
Jan 21, 4 AM $ 0.114
+0.97%
$ 6.86 million $ 719,997
Jan 21, 3 AM $ 0.113
-0.26%
$ 6.79 million $ 717,871
Jan 21, 2 AM $ 0.113
-0.32%
$ 6.81 million $ 764,851
Jan 21, 1 AM $ 0.114
-0.74%
$ 6.83 million $ 764,024
Jan 21, 12 AM $ 0.115
+0.03%
$ 6.88 million $ 763,313
Jan 20, 11 PM $ 0.115
-0.47%
$ 6.88 million $ 765,533
Jan 20, 10 PM $ 0.115
-0.22%
$ 6.91 million $ 760,793
Jan 20, 9 PM $ 0.115
-0.05%
$ 6.93 million $ 762,207
Jan 20, 8 PM $ 0.116
+0.08%
$ 6.93 million $ 765,781
Jan 20, 7 PM $ 0.115
-0.06%
$ 6.93 million $ 765,053
Jan 20, 6 PM $ 0.116
+0.00%
$ 6.93 million $ 764,736
Jan 20, 5 PM $ 0.116
-1.06%
$ 6.93 million $ 763,297
Jan 20, 4 PM $ 0.117
-0.92%
$ 7.01 million $ 760,226
Jan 20, 3 PM $ 0.118
-0.02%
$ 7.07 million $ 759,707
Jan 20, 2 PM $ 0.118
+0.82%
$ 7.07 million $ 755,875
Jan 20, 1 PM $ 0.117
+0.02%
$ 7.02 million $ 762,310
Jan 20, 12 PM $ 0.117
-0.33%
$ 7.01 million $ 763,301
Jan 20, 11 AM $ 0.117
-0.05%
$ 7.04 million $ 761,792
Jan 20, 10 AM $ 0.117
+0.60%
$ 7.04 million $ 761,339
Jan 20, 9 AM $ 0.117
-0.01%
$ 7 million $ 775,185