Matchain Historical Data

MAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.117
-0.01%
$ 7 million $ 775,185
Jan 20, 8 AM $ 0.117
-0.52%
$ 7 million $ 778,599
Jan 20, 7 AM $ 0.117
-1.44%
$ 7.04 million $ 775,028
Jan 20, 6 AM $ 0.119
+0.03%
$ 7.14 million $ 775,075
Jan 20, 5 AM $ 0.119
-0.14%
$ 7.14 million $ 774,826
Jan 20, 4 AM $ 0.119
+0.08%
$ 7.14 million $ 775,148
Jan 20, 3 AM $ 0.119
+0.12%
$ 7.14 million $ 775,179
Jan 20, 2 AM $ 0.119
+0.09%
$ 7.13 million $ 774,424
Jan 20, 1 AM $ 0.119
-0.12%
$ 7.12 million $ 774,518
Jan 20, 12 AM $ 0.119
-1.69%
$ 7.13 million $ 775,282
Jan 19, 11 PM $ 0.121
+0.01%
$ 7.26 million $ 792,488
Jan 19, 10 PM $ 0.121
+0.10%
$ 7.26 million $ 791,214
Jan 19, 9 PM $ 0.121
+2.13%
$ 7.25 million $ 789,968
Jan 19, 8 PM $ 0.118
-0.12%
$ 7.1 million $ 782,205
Jan 19, 7 PM $ 0.118
+0.13%
$ 7.11 million $ 783,520
Jan 19, 6 PM $ 0.118
+0.02%
$ 7.1 million $ 784,463
Jan 19, 5 PM $ 0.118
+0.06%
$ 7.1 million $ 785,155
Jan 19, 4 PM $ 0.118
+0.11%
$ 7.09 million $ 786,681
Jan 19, 3 PM $ 0.118
+0.74%
$ 7.08 million $ 791,529
Jan 19, 2 PM $ 0.117
+2.96%
$ 7.03 million $ 792,804
Jan 19, 1 PM $ 0.114
+0.00%
$ 6.83 million $ 773,243
Jan 19, 12 PM $ 0.114
-0.09%
$ 6.83 million $ 774,081
Jan 19, 11 AM $ 0.114
+0.49%
$ 6.83 million $ 774,832
Jan 19, 10 AM $ 0.113
-1.27%
$ 6.8 million $ 777,715
Jan 19, 9 AM $ 0.115
-1.08%
$ 6.88 million $ 766,208
Jan 19, 8 AM $ 0.116
-0.32%
$ 6.96 million $ 758,950
Jan 19, 7 AM $ 0.116
-0.76%
$ 6.99 million $ 763,694
Jan 19, 6 AM $ 0.117
-0.30%
$ 7.04 million $ 778,899
Jan 19, 5 AM $ 0.118
-0.26%
$ 7.06 million $ 779,460
Jan 19, 4 AM $ 0.118
+0.13%
$ 7.08 million $ 782,132
Jan 19, 3 AM $ 0.118
-0.23%
$ 7.07 million $ 782,424
Jan 19, 2 AM $ 0.118
+0.21%
$ 7.09 million $ 803,344
Jan 19, 1 AM $ 0.118
-0.64%
$ 7.07 million $ 804,187
Jan 19, 12 AM $ 0.119
-2.57%
$ 7.12 million $ 803,559
Jan 18, 11 PM $ 0.122
-0.05%
$ 7.31 million $ 781,158
Jan 18, 10 PM $ 0.122
+0.13%
$ 7.31 million $ 781,206
Jan 18, 9 PM $ 0.122
-0.20%
$ 7.3 million $ 780,407
Jan 18, 8 PM $ 0.122
+0.79%
$ 7.32 million $ 781,885
Jan 18, 7 PM $ 0.121
-0.41%
$ 7.26 million $ 782,353
Jan 18, 6 PM $ 0.121
-0.32%
$ 7.29 million $ 782,203
Jan 18, 5 PM $ 0.122
+0.87%
$ 7.31 million $ 782,909
Jan 18, 4 PM $ 0.121
-1.08%
$ 7.25 million $ 782,124
Jan 18, 3 PM $ 0.122
-1.84%
$ 7.33 million $ 778,310
Jan 18, 2 PM $ 0.124
+0.09%
$ 7.46 million $ 772,468
Jan 18, 1 PM $ 0.124
-0.87%
$ 7.46 million $ 771,488
Jan 18, 12 PM $ 0.125
+0.10%
$ 7.52 million $ 770,142
Jan 18, 11 AM $ 0.125
-1.97%
$ 7.51 million $ 768,371
Jan 18, 10 AM $ 0.128
+0.81%
$ 7.67 million $ 762,439
Jan 18, 9 AM $ 0.127
+0.80%
$ 7.61 million $ 753,549
Jan 18, 8 AM $ 0.126
+3.44%
$ 7.54 million $ 748,299