Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 PM $0.0424
-0.87%
$2.55 million $683,883
Jul 18, 4 PM $0.0428
+1.32%
$2.57 million $657,871
Jul 18, 3 PM $0.0423
-3.59%
$2.54 million $639,523
Jul 18, 2 PM $0.0438
-0.14%
$2.63 million $639,674
Jul 18, 1 PM $0.0439
+1.81%
$2.63 million $641,656
Jul 18, 12 PM $0.0431
+1.40%
$2.59 million $640,372
Jul 18, 11 AM $0.0425
+0.79%
$2.55 million $643,360
Jul 18, 10 AM $0.0422
+1.72%
$2.53 million $641,959
Jul 18, 9 AM $0.0415
-5.04%
$2.49 million $643,223
Jul 18, 8 AM $0.0437
-8.25%
$2.62 million $641,637
Jul 18, 7 AM $0.0476
+0.47%
$2.86 million $629,995
Jul 18, 6 AM $0.0474
-0.86%
$2.84 million $623,439
Jul 18, 5 AM $0.0478
+0.62%
$2.87 million $625,894
Jul 18, 4 AM $0.0475
-0.23%
$2.85 million $620,298
Jul 18, 3 AM $0.0476
+0.17%
$2.86 million $622,563
Jul 18, 2 AM $0.0475
-0.66%
$2.85 million $622,214
Jul 18, 1 AM $0.0478
+1.95%
$2.87 million $622,284
Jul 18, 12 AM $0.0469
+0.14%
$2.82 million $632,152
Jul 17, 11 PM $0.0469
-2.25%
$2.81 million $630,940
Jul 17, 10 PM $0.0479
-4.15%
$2.88 million $647,020
Jul 17, 9 PM $0.05
+4.34%
$3 million $645,529
Jul 17, 8 PM $0.0479
+0.07%
$2.88 million $633,474
Jul 17, 7 PM $0.0479
+0.81%
$2.87 million $631,039
Jul 17, 6 PM $0.0475
-0.82%
$2.85 million $648,869
Jul 17, 5 PM $0.0479
+2.10%
$2.87 million $650,000
Jul 17, 4 PM $0.0469
-2.43%
$2.81 million $680,205
Jul 17, 3 PM $0.0481
+1.66%
$2.88 million $694,628
Jul 17, 2 PM $0.0473
+1.94%
$2.84 million $695,176
Jul 17, 1 PM $0.0464
-1.15%
$2.78 million $694,611
Jul 17, 12 PM $0.0469
+2.76%
$2.82 million $694,465
Jul 17, 11 AM $0.0457
-0.53%
$2.74 million $694,935
Jul 17, 10 AM $0.0459
-0.66%
$2.76 million $696,795
Jul 17, 9 AM $0.0462
+0.91%
$2.77 million $700,002
Jul 17, 8 AM $0.0458
-2.52%
$2.75 million $702,426
Jul 17, 7 AM $0.047
-0.58%
$2.82 million $699,244
Jul 17, 6 AM $0.0473
+3.70%
$2.84 million $690,654
Jul 17, 5 AM $0.0456
-2.71%
$2.74 million $672,664
Jul 17, 4 AM $0.0469
+0.85%
$2.81 million $660,707
Jul 17, 3 AM $0.0465
+0.38%
$2.79 million $655,872
Jul 17, 2 AM $0.0463
-1.44%
$2.78 million $654,217
Jul 17, 1 AM $0.047
-0.22%
$2.82 million $654,233
Jul 17, 12 AM $0.0471
-1.85%
$2.82 million $653,853
Jul 16, 11 PM $0.048
-0.65%
$2.88 million $654,692
Jul 16, 10 PM $0.0483
+3.82%
$2.9 million $652,210
Jul 16, 9 PM $0.0465
-0.95%
$2.79 million $653,453
Jul 16, 8 PM $0.0469
-0.44%
$2.82 million $653,274
Jul 16, 7 PM $0.0471
-0.36%
$2.83 million $655,192
Jul 16, 6 PM $0.0473
+0.00%
$2.84 million $652,995
Jul 16, 5 PM $0.0473
-0.33%
$2.84 million $650,488
Jul 16, 4 PM $0.0475
+0.36%
$2.85 million $647,386