Coinranking
Matchain Historical Data
MAT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:06 PM | $0.0544 | -0.15% | ||
| 10:05 PM | $0.0545 | +0.00% | ||
| 10:04 PM | $0.0545 | +0.00% | ||
| 10:03 PM | $0.0544 | +0.00% | ||
| 10:02 PM | $0.0544 | -0.03% | ||
| 10:01 PM | $0.0545 | +0.00% | ||
| 10:00 PM | $0.0545 | +0.00% | ||
| 9:59 PM | $0.0545 | -0.01% | ||
| 9:58 PM | $0.0545 | +0.00% | ||
| 9:57 PM | $0.0545 | +0.00% | ||
| 9:56 PM | $0.0545 | +0.05% | ||
| 9:55 PM | $0.0545 | -0.01% | ||
| 9:54 PM | $0.0545 | -0.04% | ||
| 9:53 PM | $0.0545 | -0.03% | ||
| 9:52 PM | $0.0545 | -0.02% | ||
| 9:51 PM | $0.0545 | -0.06% | ||
| 9:50 PM | $0.0546 | +0.04% | ||
| 9:49 PM | $0.0545 | +0.01% | ||
| 9:48 PM | $0.0545 | +0.03% | ||
| 9:47 PM | $0.0545 | +0.41% | ||
| 9:46 PM | $0.0543 | +0.38% | ||
| 9:45 PM | $0.0541 | -0.01% | ||
| 9:44 PM | $0.0541 | -0.02% | ||
| 9:43 PM | $0.0541 | +0.05% | ||
| 9:42 PM | $0.0541 | -0.15% | ||
| 9:41 PM | $0.0542 | +0.04% | ||
| 9:40 PM | $0.0541 | -0.05% | ||
| 9:39 PM | $0.0542 | +0.02% | ||
| 9:38 PM | $0.0542 | -0.01% | ||
| 9:37 PM | $0.0542 | +0.30% | ||
| 9:36 PM | $0.0542 | +0.00% | ||
| 9:35 PM | $0.0542 | +0.08% | ||
| 9:34 PM | $0.0542 | +0.05% | ||
| 9:33 PM | $0.0541 | -0.09% | ||
| 9:32 PM | $0.0542 | +0.21% | ||
| 9:31 PM | $0.0541 | +0.05% | ||
| 9:30 PM | $0.054 | +0.12% | ||
| 9:29 PM | $0.054 | -0.01% | ||
| 9:28 PM | $0.054 | +0.02% | ||
| 9:27 PM | $0.054 | -0.01% | ||
| 9:26 PM | $0.054 | +0.04% | ||
| 9:25 PM | $0.054 | -0.06% | ||
| 9:24 PM | $0.054 | +0.13% | ||
| 9:23 PM | $0.0537 | +0.01% | ||
| 9:22 PM | $0.0537 | +0.18% | ||
| 9:21 PM | $0.0536 | +0.03% | ||
| 9:20 PM | $0.0536 | +0.02% | ||
| 9:19 PM | $0.0535 | -0.03% | ||
| 9:18 PM | $0.0535 | -0.03% | ||
| 9:17 PM | $0.0536 | +0.01% | ||