Matchain Historical Data

MAT Page 46
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0803
-1.12%
$ 4.82 million $ 951,904
May 16, 6 AM $ 0.0812
-2.60%
$ 4.87 million $ 956,355
May 16, 5 AM $ 0.0833
-2.29%
$ 5 million $ 957,045
May 16, 4 AM $ 0.0853
+0.69%
$ 5.12 million $ 959,857
May 16, 3 AM $ 0.0847
-0.21%
$ 5.08 million $ 966,220
May 16, 2 AM $ 0.0849
+0.10%
$ 5.09 million $ 971,552
May 16, 1 AM $ 0.0848
-2.49%
$ 5.09 million $ 971,217
May 16, 12 AM $ 0.087
-2.46%
$ 5.22 million $ 979,081
May 15, 11 PM $ 0.0892
-1.12%
$ 5.35 million $ 980,148
May 15, 10 PM $ 0.09
+1.31%
$ 5.4 million $ 980,569
May 15, 9 PM $ 0.0888
-6.31%
$ 5.33 million $ 1 million
May 15, 8 PM $ 0.0948
+1.75%
$ 5.69 million $ 1.01 million
May 15, 7 PM $ 0.0931
+2.19%
$ 5.59 million $ 1.02 million
May 15, 6 PM $ 0.0897
-0.84%
$ 5.38 million $ 1.01 million
May 15, 5 PM $ 0.0907
+1.59%
$ 5.44 million $ 1.02 million
May 15, 4 PM $ 0.0892
-5.27%
$ 5.35 million $ 1.03 million
May 15, 3 PM $ 0.0942
+5.29%
$ 5.65 million $ 1.05 million
May 15, 2 PM $ 0.0895
-4.99%
$ 5.37 million $ 1.04 million
May 15, 1 PM $ 0.0942
-5.16%
$ 5.65 million $ 1.06 million
May 15, 12 PM $ 0.0993
-0.05%
$ 5.96 million $ 1.11 million
May 15, 11 AM $ 0.0995
+0.83%
$ 5.97 million $ 1.16 million
May 15, 10 AM $ 0.0986
-7.39%
$ 5.92 million $ 1.21 million
May 15, 9 AM $ 0.107
-3.16%
$ 6.39 million $ 1.26 million
May 15, 8 AM $ 0.11
+4.21%
$ 6.6 million $ 1.33 million
May 15, 7 AM $ 0.106
+2.73%
$ 6.33 million $ 1.35 million
May 15, 6 AM $ 0.103
-1.18%
$ 6.16 million $ 1.36 million
May 15, 5 AM $ 0.103
+1.58%
$ 6.16 million $ 1.4 million
May 15, 4 AM $ 0.101
-3.53%
$ 6.06 million $ 1.44 million
May 15, 3 AM $ 0.105
+0.59%
$ 6.28 million $ 1.48 million
May 15, 2 AM $ 0.104
+0.84%
$ 6.24 million $ 1.52 million
May 15, 1 AM $ 0.103
-0.48%
$ 6.19 million $ 1.56 million
May 15, 12 AM $ 0.104
-4.80%
$ 6.23 million $ 1.61 million
May 14, 11 PM $ 0.109
+2.02%
$ 6.54 million $ 1.65 million
May 14, 10 PM $ 0.107
-4.34%
$ 6.41 million $ 1.69 million
May 14, 9 PM $ 0.112
-6.48%
$ 6.7 million $ 1.73 million
May 14, 8 PM $ 0.119
+3.61%
$ 7.16 million $ 1.81 million
May 14, 7 PM $ 0.115
-0.60%
$ 6.91 million $ 1.91 million
May 14, 6 PM $ 0.116
+3.50%
$ 6.95 million $ 1.95 million
May 14, 5 PM $ 0.112
+5.19%
$ 6.72 million $ 1.98 million
May 14, 4 PM $ 0.106
-6.54%
$ 6.39 million $ 2 million
May 14, 3 PM $ 0.114
-0.63%
$ 6.83 million $ 2.07 million
May 14, 2 PM $ 0.115
-6.52%
$ 6.88 million $ 2.1 million
May 14, 1 PM $ 0.123
+6.96%
$ 7.36 million $ 2.13 million
May 14, 12 PM $ 0.115
+19.53%
$ 6.88 million $ 2.09 million
May 14, 11 AM $ 0.0959
-3.38%
$ 5.75 million $ 2.02 million
May 14, 10 AM $ 0.0995
-4.18%
$ 5.97 million $ 2.02 million
May 14, 9 AM $ 0.104
-0.08%
$ 6.23 million $ 2.11 million
May 14, 8 AM $ 0.104
-10.77%
$ 6.23 million $ 2.12 million
May 14, 7 AM $ 0.116
+3.14%
$ 6.99 million $ 2.32 million
May 14, 6 AM $ 0.101
-10.03%
$ 6.06 million $ 471,732