Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 PM $0.0475
+0.36%
$2.85 million $647,386
Jul 16, 3 PM $0.0473
-0.31%
$2.84 million $643,569
Jul 16, 2 PM $0.0474
-0.21%
$2.85 million $642,691
Jul 16, 1 PM $0.0475
+3.35%
$2.85 million $643,096
Jul 16, 12 PM $0.046
-0.52%
$2.76 million $644,203
Jul 16, 11 AM $0.0462
-0.58%
$2.77 million $646,295
Jul 16, 10 AM $0.0465
-1.59%
$2.79 million $646,805
Jul 16, 9 AM $0.0473
-0.53%
$2.84 million $646,858
Jul 16, 8 AM $0.0475
-0.21%
$2.85 million $649,121
Jul 16, 7 AM $0.0476
-2.30%
$2.86 million $651,090
Jul 16, 6 AM $0.0487
+0.70%
$2.92 million $675,292
Jul 16, 5 AM $0.0484
+0.70%
$2.9 million $693,581
Jul 16, 4 AM $0.0481
-1.84%
$2.88 million $715,829
Jul 16, 3 AM $0.049
-0.06%
$2.94 million $717,262
Jul 16, 2 AM $0.049
-0.33%
$2.94 million $718,011
Jul 16, 1 AM $0.0492
-0.05%
$2.95 million $725,011
Jul 16, 12 AM $0.0492
+0.02%
$2.95 million $727,684
Jul 15, 11 PM $0.0492
-1.02%
$2.95 million $726,454
Jul 15, 10 PM $0.0497
+2.28%
$2.98 million $732,171
Jul 15, 9 PM $0.0486
-2.73%
$2.91 million $737,159
Jul 15, 8 PM $0.0499
+5.60%
$3 million $736,325
Jul 15, 7 PM $0.0473
-2.99%
$2.84 million $729,368
Jul 15, 6 PM $0.0487
+0.81%
$2.92 million $731,484
Jul 15, 5 PM $0.0484
-1.98%
$2.9 million $736,269
Jul 15, 4 PM $0.0493
-0.61%
$2.96 million $742,403
Jul 15, 3 PM $0.0496
+0.79%
$2.98 million $745,874
Jul 15, 2 PM $0.0492
+3.00%
$2.95 million $745,737
Jul 15, 1 PM $0.0478
+0.39%
$2.87 million $743,659
Jul 15, 12 PM $0.0476
-1.31%
$2.86 million $743,831
Jul 15, 11 AM $0.0482
+4.50%
$2.89 million $742,042
Jul 15, 10 AM $0.0462
-5.26%
$2.77 million $739,311
Jul 15, 9 AM $0.0487
+3.22%
$2.92 million $740,181
Jul 15, 8 AM $0.0472
-0.68%
$2.83 million $735,489
Jul 15, 7 AM $0.0475
-7.96%
$2.85 million $737,014
Jul 15, 6 AM $0.0516
+1.42%
$3.1 million $722,011
Jul 15, 5 AM $0.0509
-2.80%
$3.06 million $726,054
Jul 15, 4 AM $0.0524
+2.87%
$3.14 million $721,949
Jul 15, 3 AM $0.0509
-0.15%
$3.06 million $719,420
Jul 15, 2 AM $0.051
-2.00%
$3.06 million $720,489
Jul 15, 1 AM $0.052
-2.68%
$3.12 million $718,055
Jul 15, 12 AM $0.0535
+4.99%
$3.21 million $714,218
Jul 14, 11 PM $0.0509
-1.20%
$3.06 million $712,791
Jul 14, 10 PM $0.0516
-6.81%
$3.09 million $711,568
Jul 14, 9 PM $0.0553
-0.17%
$3.32 million $703,576
Jul 14, 8 PM $0.0554
+0.98%
$3.32 million $704,849
Jul 14, 7 PM $0.0549
+0.01%
$3.29 million $705,966
Jul 14, 6 PM $0.0549
+0.79%
$3.29 million $708,018
Jul 14, 5 PM $0.0544
+0.67%
$3.27 million $708,279
Jul 14, 4 PM $0.0541
-0.51%
$3.24 million $702,239
Jul 14, 3 PM $0.0544
-0.98%
$3.26 million $703,472