Matchain Historical Data

MAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.127
+0.80%
$ 7.61 million $ 753,549
Jan 18, 8 AM $ 0.126
+3.44%
$ 7.54 million $ 748,299
Jan 18, 7 AM $ 0.122
+2.21%
$ 7.29 million $ 744,359
Jan 18, 6 AM $ 0.119
+0.09%
$ 7.13 million $ 719,363
Jan 18, 5 AM $ 0.119
-0.47%
$ 7.13 million $ 721,616
Jan 18, 4 AM $ 0.119
+1.20%
$ 7.16 million $ 718,472
Jan 18, 3 AM $ 0.118
-0.20%
$ 7.08 million $ 730,311
Jan 18, 2 AM $ 0.118
+0.48%
$ 7.09 million $ 732,917
Jan 18, 1 AM $ 0.118
-0.20%
$ 7.06 million $ 732,211
Jan 18, 12 AM $ 0.118
-0.54%
$ 7.07 million $ 733,744
Jan 17, 11 PM $ 0.119
-0.02%
$ 7.11 million $ 731,061
Jan 17, 10 PM $ 0.119
-0.42%
$ 7.11 million $ 730,512
Jan 17, 9 PM $ 0.119
+0.05%
$ 7.14 million $ 728,871
Jan 17, 8 PM $ 0.119
-0.32%
$ 7.14 million $ 728,322
Jan 17, 7 PM $ 0.119
+0.15%
$ 7.16 million $ 727,901
Jan 17, 6 PM $ 0.119
-0.04%
$ 7.15 million $ 726,450
Jan 17, 5 PM $ 0.119
-0.53%
$ 7.15 million $ 725,682
Jan 17, 4 PM $ 0.12
-0.21%
$ 7.19 million $ 723,203
Jan 17, 3 PM $ 0.12
+0.92%
$ 7.21 million $ 721,587
Jan 17, 2 PM $ 0.119
-0.29%
$ 7.14 million $ 722,048
Jan 17, 1 PM $ 0.119
+0.21%
$ 7.16 million $ 723,480
Jan 17, 12 PM $ 0.119
-0.28%
$ 7.15 million $ 727,859
Jan 17, 11 AM $ 0.119
+0.10%
$ 7.17 million $ 754,719
Jan 17, 10 AM $ 0.119
-1.12%
$ 7.16 million $ 756,283
Jan 17, 9 AM $ 0.121
+0.33%
$ 7.24 million $ 750,170
Jan 17, 8 AM $ 0.12
+1.54%
$ 7.22 million $ 749,651
Jan 17, 7 AM $ 0.118
+0.01%
$ 7.11 million $ 748,404
Jan 17, 6 AM $ 0.118
+0.75%
$ 7.11 million $ 748,723
Jan 17, 5 AM $ 0.118
+0.00%
$ 7.05 million $ 747,330
Jan 17, 4 AM $ 0.118
+0.01%
$ 7.05 million $ 747,896
Jan 17, 3 AM $ 0.118
+1.25%
$ 7.05 million $ 751,175
Jan 17, 2 AM $ 0.116
+0.92%
$ 6.97 million $ 777,663
Jan 17, 1 AM $ 0.115
+1.75%
$ 6.9 million $ 774,404
Jan 17, 12 AM $ 0.113
-1.44%
$ 6.78 million $ 774,916
Jan 16, 11 PM $ 0.115
-0.32%
$ 6.89 million $ 774,217
Jan 16, 10 PM $ 0.115
+0.27%
$ 6.9 million $ 775,150
Jan 16, 9 PM $ 0.115
-0.79%
$ 6.89 million $ 775,850
Jan 16, 8 PM $ 0.116
+0.03%
$ 6.94 million $ 775,095
Jan 16, 7 PM $ 0.116
+0.14%
$ 6.94 million $ 774,904
Jan 16, 6 PM $ 0.115
-0.15%
$ 6.93 million $ 775,310
Jan 16, 5 PM $ 0.116
+0.07%
$ 6.94 million $ 776,875
Jan 16, 4 PM $ 0.116
-0.08%
$ 6.94 million $ 777,772
Jan 16, 3 PM $ 0.116
+0.26%
$ 6.94 million $ 776,497
Jan 16, 2 PM $ 0.115
+0.74%
$ 6.92 million $ 785,227
Jan 16, 1 PM $ 0.115
-0.70%
$ 6.87 million $ 789,007
Jan 16, 12 PM $ 0.115
-4.02%
$ 6.92 million $ 784,662
Jan 16, 11 AM $ 0.12
-0.67%
$ 7.21 million $ 743,140
Jan 16, 10 AM $ 0.121
+0.01%
$ 7.26 million $ 746,047
Jan 16, 9 AM $ 0.121
-0.82%
$ 7.26 million $ 750,486
Jan 16, 8 AM $ 0.122
-0.83%
$ 7.32 million $ 749,662