Matchain Historical Data

MAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.122
-0.83%
$ 7.32 million $ 749,662
Jan 16, 7 AM $ 0.123
-0.49%
$ 7.38 million $ 746,851
Jan 16, 6 AM $ 0.124
+0.23%
$ 7.42 million $ 747,194
Jan 16, 5 AM $ 0.123
+2.72%
$ 7.4 million $ 749,127
Jan 16, 4 AM $ 0.12
+0.08%
$ 7.21 million $ 747,398
Jan 16, 3 AM $ 0.12
+0.18%
$ 7.2 million $ 744,193
Jan 16, 2 AM $ 0.12
-0.18%
$ 7.19 million $ 775,716
Jan 16, 1 AM $ 0.12
-1.56%
$ 7.2 million $ 774,570
Jan 16, 12 AM $ 0.122
-0.79%
$ 7.31 million $ 772,032
Jan 15, 11 PM $ 0.123
+0.23%
$ 7.37 million $ 771,236
Jan 15, 10 PM $ 0.123
-0.08%
$ 7.35 million $ 770,393
Jan 15, 9 PM $ 0.123
-0.63%
$ 7.36 million $ 770,557
Jan 15, 8 PM $ 0.123
-0.43%
$ 7.41 million $ 772,460
Jan 15, 7 PM $ 0.124
-0.10%
$ 7.44 million $ 772,204
Jan 15, 6 PM $ 0.124
-0.81%
$ 7.45 million $ 771,747
Jan 15, 5 PM $ 0.125
-0.26%
$ 7.51 million $ 772,960
Jan 15, 4 PM $ 0.125
+0.56%
$ 7.53 million $ 770,839
Jan 15, 3 PM $ 0.125
-0.64%
$ 7.48 million $ 774,548
Jan 15, 2 PM $ 0.126
+1.35%
$ 7.53 million $ 769,118
Jan 15, 1 PM $ 0.124
+0.04%
$ 7.43 million $ 752,333
Jan 15, 12 PM $ 0.124
-0.18%
$ 7.43 million $ 752,774
Jan 15, 11 AM $ 0.124
-1.57%
$ 7.44 million $ 749,107
Jan 15, 10 AM $ 0.126
-2.17%
$ 7.56 million $ 742,850
Jan 15, 9 AM $ 0.129
-1.71%
$ 7.73 million $ 735,659
Jan 15, 8 AM $ 0.131
+0.20%
$ 7.86 million $ 722,367
Jan 15, 7 AM $ 0.131
+0.33%
$ 7.85 million $ 719,868
Jan 15, 6 AM $ 0.13
-0.86%
$ 7.82 million $ 721,870
Jan 15, 5 AM $ 0.131
-0.39%
$ 7.89 million $ 729,982
Jan 15, 4 AM $ 0.132
-0.35%
$ 7.92 million $ 732,624
Jan 15, 3 AM $ 0.132
-0.44%
$ 7.95 million $ 732,156
Jan 15, 2 AM $ 0.133
-0.29%
$ 7.98 million $ 783,544
Jan 15, 1 AM $ 0.133
-0.85%
$ 8 million $ 784,359
Jan 15, 12 AM $ 0.135
-0.05%
$ 8.07 million $ 782,502
Jan 14, 11 PM $ 0.135
+0.37%
$ 8.08 million $ 781,758
Jan 14, 10 PM $ 0.134
-0.49%
$ 8.05 million $ 780,364
Jan 14, 9 PM $ 0.135
+0.43%
$ 8.09 million $ 776,864
Jan 14, 8 PM $ 0.134
-0.26%
$ 8.05 million $ 773,065
Jan 14, 7 PM $ 0.135
+0.12%
$ 8.08 million $ 773,602
Jan 14, 6 PM $ 0.134
+0.98%
$ 8.07 million $ 783,768
Jan 14, 5 PM $ 0.133
+0.87%
$ 7.99 million $ 794,222
Jan 14, 4 PM $ 0.132
-0.01%
$ 7.92 million $ 793,645
Jan 14, 3 PM $ 0.132
+0.00%
$ 7.92 million $ 787,193
Jan 14, 2 PM $ 0.132
+0.39%
$ 7.92 million $ 790,464
Jan 14, 1 PM $ 0.132
-1.07%
$ 7.89 million $ 793,221
Jan 14, 12 PM $ 0.133
-0.02%
$ 7.98 million $ 790,654
Jan 14, 11 AM $ 0.133
-0.04%
$ 7.98 million $ 791,465
Jan 14, 10 AM $ 0.133
-0.61%
$ 7.98 million $ 791,192
Jan 14, 9 AM $ 0.134
+0.38%
$ 8.03 million $ 780,037
Jan 14, 8 AM $ 0.133
+0.31%
$ 8 million $ 779,615
Jan 14, 7 AM $ 0.133
-2.46%
$ 7.97 million $ 782,474