Coinranking
Matchain Historical Data
MAT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 3 PM | $0.0544 | -0.98% | ||
| Jul 14, 2 PM | $0.0549 | -1.40% | ||
| Jul 14, 1 PM | $0.0557 | -0.05% | ||
| Jul 14, 12 PM | $0.0557 | +1.42% | ||
| Jul 14, 11 AM | $0.0549 | -0.17% | ||
| Jul 14, 10 AM | $0.055 | -2.21% | ||
| Jul 14, 9 AM | $0.0563 | +0.28% | ||
| Jul 14, 8 AM | $0.0561 | -1.39% | ||
| Jul 14, 7 AM | $0.0569 | +1.06% | ||
| Jul 14, 6 AM | $0.0563 | +1.05% | ||
| Jul 14, 5 AM | $0.0557 | +0.49% | ||
| Jul 14, 4 AM | $0.0554 | +0.06% | ||
| Jul 14, 3 AM | $0.0554 | +0.52% | ||
| Jul 14, 2 AM | $0.0551 | +1.16% | ||
| Jul 14, 1 AM | $0.0545 | -0.05% | ||
| Jul 14, 12 AM | $0.0545 | -0.73% | ||
| Jul 13, 11 PM | $0.0549 | -1.29% | ||
| Jul 13, 10 PM | $0.0556 | -0.75% | ||
| Jul 13, 9 PM | $0.056 | +0.01% | ||
| Jul 13, 8 PM | $0.056 | +1.04% | ||
| Jul 13, 7 PM | $0.0555 | -4.02% | ||
| Jul 13, 6 PM | $0.0578 | -1.64% | ||
| Jul 13, 5 PM | $0.0588 | +0.31% | ||
| Jul 13, 4 PM | $0.0586 | -0.45% | ||
| Jul 13, 3 PM | $0.0588 | +1.68% | ||
| Jul 13, 2 PM | $0.0579 | +0.16% | ||
| Jul 13, 1 PM | $0.0578 | -0.21% | ||
| Jul 13, 12 PM | $0.0579 | -1.19% | ||
| Jul 13, 11 AM | $0.0586 | +1.92% | ||
| Jul 13, 10 AM | $0.0575 | -3.32% | ||
| Jul 13, 9 AM | $0.0595 | +1.22% | ||
| Jul 13, 8 AM | $0.0588 | -0.75% | ||
| Jul 13, 7 AM | $0.0592 | -0.19% | ||
| Jul 13, 6 AM | $0.0593 | -0.08% | ||
| Jul 13, 5 AM | $0.0594 | -0.34% | ||
| Jul 13, 4 AM | $0.0596 | +0.22% | ||
| Jul 13, 3 AM | $0.0594 | -0.71% | ||
| Jul 13, 2 AM | $0.0598 | -2.21% | ||
| Jul 13, 1 AM | $0.0612 | +0.81% | ||
| Jul 13, 12 AM | $0.0607 | -0.32% | ||
| Jul 12, 11 PM | $0.0609 | +1.28% | ||
| Jul 12, 10 PM | $0.0601 | -0.29% | ||
| Jul 12, 9 PM | $0.0603 | -0.38% | ||
| Jul 12, 8 PM | $0.0605 | +0.78% | ||
| Jul 12, 7 PM | $0.0601 | +0.27% | ||
| Jul 12, 6 PM | $0.0599 | +0.30% | ||
| Jul 12, 5 PM | $0.0597 | +2.68% | ||
| Jul 12, 4 PM | $0.0582 | -2.64% | ||
| Jul 12, 3 PM | $0.0597 | -0.55% | ||
| Jul 12, 2 PM | $0.0601 | +1.35% | ||