Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 PM $0.0601
+1.35%
$3.6 million $712,939
Jul 12, 1 PM $0.0593
-2.00%
$3.56 million $711,299
Jul 12, 12 PM $0.0605
-3.39%
$3.63 million $714,044
Jul 12, 11 AM $0.0626
-1.23%
$3.76 million $710,672
Jul 12, 10 AM $0.0634
-0.12%
$3.8 million $712,731
Jul 12, 9 AM $0.0635
+1.14%
$3.81 million $712,504
Jul 12, 8 AM $0.0627
+0.41%
$3.76 million $717,460
Jul 12, 7 AM $0.0625
+0.11%
$3.75 million $718,375
Jul 12, 6 AM $0.0624
+0.26%
$3.74 million $717,939
Jul 12, 5 AM $0.0623
-2.36%
$3.74 million $718,673
Jul 12, 4 AM $0.0637
+1.38%
$3.82 million $720,806
Jul 12, 3 AM $0.0629
-1.02%
$3.77 million $722,044
Jul 12, 2 AM $0.0635
-1.11%
$3.81 million $719,708
Jul 12, 1 AM $0.0643
-5.64%
$3.86 million $720,227
Jul 12, 12 AM $0.0681
+4.25%
$4.09 million $720,749
Jul 11, 11 PM $0.0653
+2.35%
$3.92 million $713,261
Jul 11, 10 PM $0.0638
-0.18%
$3.83 million $716,457
Jul 11, 9 PM $0.0639
-0.90%
$3.84 million $717,648
Jul 11, 8 PM $0.0645
+2.21%
$3.87 million $719,741
Jul 11, 7 PM $0.0631
-1.83%
$3.79 million $724,007
Jul 11, 6 PM $0.0643
-0.43%
$3.86 million $724,723
Jul 11, 5 PM $0.0646
+0.95%
$3.87 million $724,919
Jul 11, 4 PM $0.064
+0.47%
$3.84 million $723,938
Jul 11, 3 PM $0.0637
+0.27%
$3.82 million $724,459
Jul 11, 2 PM $0.0635
-0.39%
$3.81 million $729,570
Jul 11, 1 PM $0.0638
+0.91%
$3.83 million $733,128
Jul 11, 12 PM $0.0632
-0.59%
$3.79 million $720,469
Jul 11, 11 AM $0.0636
-1.26%
$3.81 million $712,497
Jul 11, 10 AM $0.0644
+1.50%
$3.86 million $691,289
Jul 11, 9 AM $0.0634
+0.34%
$3.8 million $669,871
Jul 11, 8 AM $0.0632
+3.52%
$3.79 million $652,148
Jul 11, 7 AM $0.0611
-1.84%
$3.66 million $644,125
Jul 11, 6 AM $0.0622
+2.01%
$3.73 million $645,491
Jul 11, 5 AM $0.061
-2.02%
$3.66 million $645,371
Jul 11, 4 AM $0.0622
-1.01%
$3.73 million $646,205
Jul 11, 3 AM $0.0629
-0.44%
$3.77 million $646,237
Jul 11, 2 AM $0.0631
+1.73%
$3.79 million $648,595
Jul 11, 1 AM $0.0621
-0.19%
$3.72 million $648,107
Jul 11, 12 AM $0.0622
-0.33%
$3.73 million $648,817
Jul 10, 11 PM $0.0624
-1.79%
$3.74 million $651,641
Jul 10, 10 PM $0.0635
-1.08%
$3.81 million $650,517
Jul 10, 9 PM $0.0642
-0.41%
$3.85 million $652,061
Jul 10, 8 PM $0.0645
+4.22%
$3.87 million $660,552
Jul 10, 7 PM $0.0619
-0.04%
$3.71 million $676,553
Jul 10, 6 PM $0.0619
-0.27%
$3.71 million $728,763
Jul 10, 5 PM $0.0621
+0.11%
$3.73 million $727,831
Jul 10, 4 PM $0.062
-0.52%
$3.72 million $730,187
Jul 10, 3 PM $0.0623
+0.02%
$3.74 million $728,388
Jul 10, 2 PM $0.0623
+1.33%
$3.74 million $722,479
Jul 10, 1 PM $0.0615
+3.02%
$3.69 million $718,768