Matchain Historical Data

MAT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.134
+0.38%
$ 8.03 million $ 780,037
Jan 14, 8 AM $ 0.133
+0.31%
$ 8 million $ 779,615
Jan 14, 7 AM $ 0.133
-2.46%
$ 7.97 million $ 782,474
Jan 14, 6 AM $ 0.136
+4.55%
$ 8.18 million $ 782,095
Jan 14, 5 AM $ 0.13
-1.04%
$ 7.82 million $ 766,992
Jan 14, 4 AM $ 0.132
+0.00%
$ 7.9 million $ 762,389
Jan 14, 3 AM $ 0.132
-0.04%
$ 7.9 million $ 762,483
Jan 14, 2 AM $ 0.132
+0.08%
$ 7.9 million $ 778,862
Jan 14, 1 AM $ 0.132
+0.18%
$ 7.9 million $ 777,674
Jan 14, 12 AM $ 0.131
-0.20%
$ 7.88 million $ 777,286
Jan 13, 11 PM $ 0.132
+0.19%
$ 7.9 million $ 769,739
Jan 13, 10 PM $ 0.131
+0.06%
$ 7.88 million $ 770,197
Jan 13, 9 PM $ 0.131
-0.23%
$ 7.88 million $ 769,294
Jan 13, 8 PM $ 0.132
-0.01%
$ 7.9 million $ 770,864
Jan 13, 7 PM $ 0.132
-5.99%
$ 7.9 million $ 769,380
Jan 13, 6 PM $ 0.14
+5.27%
$ 8.4 million $ 741,601
Jan 13, 5 PM $ 0.133
+0.25%
$ 7.98 million $ 733,139
Jan 13, 4 PM $ 0.133
-1.26%
$ 7.96 million $ 730,997
Jan 13, 3 PM $ 0.134
-0.71%
$ 8.06 million $ 721,856
Jan 13, 2 PM $ 0.135
-0.68%
$ 8.12 million $ 716,755
Jan 13, 1 PM $ 0.136
+0.09%
$ 8.17 million $ 715,043
Jan 13, 12 PM $ 0.136
-0.37%
$ 8.17 million $ 714,690
Jan 13, 11 AM $ 0.137
+0.14%
$ 8.2 million $ 1.11 million
Jan 13, 10 AM $ 0.136
+0.24%
$ 8.19 million $ 1.11 million
Jan 13, 9 AM $ 0.136
+0.59%
$ 8.17 million $ 1.11 million
Jan 13, 8 AM $ 0.135
+0.16%
$ 8.12 million $ 1.11 million
Jan 13, 7 AM $ 0.135
-0.88%
$ 8.11 million $ 1.1 million
Jan 13, 6 AM $ 0.136
+0.05%
$ 8.18 million $ 1.1 million
Jan 13, 5 AM $ 0.136
+0.23%
$ 8.17 million $ 1.1 million
Jan 13, 4 AM $ 0.136
+0.12%
$ 8.16 million $ 1.1 million
Jan 13, 3 AM $ 0.136
-0.13%
$ 8.15 million $ 1.1 million
Jan 13, 2 AM $ 0.136
+0.29%
$ 8.16 million $ 1.1 million
Jan 13, 1 AM $ 0.136
-0.29%
$ 8.13 million $ 1.1 million
Jan 13, 12 AM $ 0.136
-0.01%
$ 8.16 million $ 1.11 million
Jan 12, 11 PM $ 0.136
-0.07%
$ 8.16 million $ 1.11 million
Jan 12, 10 PM $ 0.136
+0.52%
$ 8.16 million $ 1.11 million
Jan 12, 9 PM $ 0.135
+1.14%
$ 8.12 million $ 1.11 million
Jan 12, 8 PM $ 0.134
-0.38%
$ 8.03 million $ 1.1 million
Jan 12, 7 PM $ 0.134
-0.03%
$ 8.07 million $ 1.1 million
Jan 12, 6 PM $ 0.135
-0.02%
$ 8.07 million $ 1.11 million
Jan 12, 5 PM $ 0.135
+0.02%
$ 8.07 million $ 1.11 million
Jan 12, 4 PM $ 0.135
-0.09%
$ 8.07 million $ 1.11 million
Jan 12, 3 PM $ 0.135
+0.13%
$ 8.08 million $ 1.11 million
Jan 12, 2 PM $ 0.134
-0.24%
$ 8.07 million $ 1.11 million
Jan 12, 1 PM $ 0.135
+0.15%
$ 8.09 million $ 1.11 million
Jan 12, 12 PM $ 0.135
+0.15%
$ 8.07 million $ 1.11 million
Jan 12, 11 AM $ 0.134
-0.59%
$ 8.06 million $ 1.11 million
Jan 12, 10 AM $ 0.135
-0.73%
$ 8.11 million $ 1.11 million
Jan 12, 9 AM $ 0.136
-1.32%
$ 8.17 million $ 1.12 million
Jan 12, 8 AM $ 0.138
+0.44%
$ 8.28 million $ 1.12 million