Coinranking
Matchain Historical Data
MAT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 1 PM | $0.0615 | +3.02% | ||
| Jul 10, 12 PM | $0.0597 | -0.50% | ||
| Jul 10, 11 AM | $0.06 | -0.13% | ||
| Jul 10, 10 AM | $0.0601 | -0.10% | ||
| Jul 10, 9 AM | $0.0601 | +0.14% | ||
| Jul 10, 8 AM | $0.0601 | -0.94% | ||
| Jul 10, 7 AM | $0.0606 | +0.02% | ||
| Jul 10, 6 AM | $0.0606 | -0.13% | ||
| Jul 10, 5 AM | $0.0607 | +1.20% | ||
| Jul 10, 4 AM | $0.06 | -0.42% | ||
| Jul 10, 3 AM | $0.0602 | +0.68% | ||
| Jul 10, 2 AM | $0.0598 | -0.12% | ||
| Jul 10, 1 AM | $0.0599 | -1.06% | ||
| Jul 10, 12 AM | $0.0605 | -3.12% | ||
| Jul 9, 11 PM | $0.0625 | +1.48% | ||
| Jul 9, 10 PM | $0.0616 | -1.49% | ||
| Jul 9, 9 PM | $0.0625 | -2.41% | ||
| Jul 9, 8 PM | $0.0641 | -0.74% | ||
| Jul 9, 7 PM | $0.0646 | +21.33% | ||
| Jul 9, 6 PM | $0.0532 | +0.66% | ||
| Jul 9, 5 PM | $0.0529 | -1.66% | ||
| Jul 9, 4 PM | $0.0538 | +0.80% | ||
| Jul 9, 3 PM | $0.0533 | -0.60% | ||
| Jul 9, 2 PM | $0.0536 | +0.34% | ||
| Jul 9, 1 PM | $0.0535 | -4.23% | ||
| Jul 9, 12 PM | $0.0558 | +2.57% | ||
| Jul 9, 11 AM | $0.0544 | +3.99% | ||
| Jul 9, 10 AM | $0.0523 | -1.36% | ||
| Jul 9, 9 AM | $0.0531 | +0.41% | ||
| Jul 9, 8 AM | $0.0528 | +1.52% | ||
| Jul 9, 7 AM | $0.052 | -3.03% | ||
| Jul 9, 6 AM | $0.0537 | +0.59% | ||
| Jul 9, 5 AM | $0.0534 | -0.12% | ||
| Jul 9, 4 AM | $0.0534 | -4.37% | ||
| Jul 9, 3 AM | $0.0559 | -0.38% | ||
| Jul 9, 2 AM | $0.0561 | +5.49% | ||
| Jul 9, 1 AM | $0.0532 | -0.01% | ||
| Jul 9, 12 AM | $0.0532 | -1.21% | ||
| Jul 8, 11 PM | $0.0538 | -0.08% | ||
| Jul 8, 10 PM | $0.0539 | -2.39% | ||
| Jul 8, 9 PM | $0.0552 | +3.47% | ||
| Jul 8, 8 PM | $0.0533 | +0.18% | ||
| Jul 8, 7 PM | $0.0532 | -0.60% | ||
| Jul 8, 6 PM | $0.0535 | +1.71% | ||
| Jul 8, 5 PM | $0.0526 | -1.67% | ||
| Jul 8, 4 PM | $0.0535 | +3.60% | ||
| Jul 8, 3 PM | $0.0517 | -1.16% | ||
| Jul 8, 2 PM | $0.0523 | -2.37% | ||
| Jul 8, 1 PM | $0.0535 | -1.48% | ||
| Jul 8, 12 PM | $0.0543 | -1.71% | ||