Matchain Historical Data

MAT Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.035
-0.46%
$ 2.1 million $ 702,937
May 10, 12 AM $ 0.0352
-0.04%
$ 2.11 million $ 703,334
May 9, 11 PM $ 0.0352
-0.22%
$ 2.11 million $ 703,255
May 9, 9 PM $ 0.0369
-3.12%
$ 2.21 million $ 1,304
May 9, 8 PM $ 0.038
-0.24%
$ 2.28 million $ 680,805
May 9, 7 PM $ 0.0381
+1.29%
$ 2.29 million $ 679,400
May 9, 6 PM $ 0.0376
-0.50%
$ 2.26 million $ 678,195
May 9, 5 PM $ 0.0379
-1.01%
$ 2.27 million $ 678,004
May 9, 4 PM $ 0.0383
+0.41%
$ 2.3 million $ 677,585
May 9, 3 PM $ 0.0381
+1.95%
$ 2.29 million $ 677,202
May 9, 2 PM $ 0.0372
-0.47%
$ 2.23 million $ 676,636
May 9, 1 PM $ 0.0374
+0.79%
$ 2.24 million $ 675,228
May 9, 12 PM $ 0.0372
-0.02%
$ 2.23 million $ 675,696
May 9, 11 AM $ 0.0371
-0.49%
$ 2.23 million $ 676,151
May 9, 10 AM $ 0.037
+0.50%
$ 2.22 million $ 674,037
May 9, 9 AM $ 0.0371
+0.75%
$ 2.23 million $ 675,064
May 9, 8 AM $ 0.0368
+0.28%
$ 2.21 million $ 675,408
May 9, 7 AM $ 0.0371
+0.00%
$ 2.22 million $ 675,535
May 9, 6 AM $ 0.0367
-0.76%
$ 2.2 million $ 676,090
May 9, 5 AM $ 0.0369
+0.07%
$ 2.21 million $ 675,608
May 9, 4 AM $ 0.0365
-0.47%
$ 2.19 million $ 675,145
May 9, 3 AM $ 0.0367
+0.58%
$ 2.2 million $ 675,430
May 9, 2 AM $ 0.0362
+0.03%
$ 2.17 million $ 675,766
May 9, 1 AM $ 0.0362
+0.00%
$ 2.17 million $ 675,340
May 9, 12 AM $ 0.0364
-0.26%
$ 2.18 million $ 675,429
May 8, 11 PM $ 0.0365
+0.44%
$ 2.19 million $ 676,268
May 8, 10 PM $ 0.0363
+0.28%
$ 2.18 million $ 677,094
May 8, 9 PM $ 0.0364
+0.26%
$ 2.18 million $ 676,273
May 8, 8 PM $ 0.0365
+0.05%
$ 2.19 million $ 677,886
May 8, 7 PM $ 0.0361
+0.01%
$ 2.17 million $ 679,407
May 8, 6 PM $ 0.0365
+0.00%
$ 2.19 million $ 680,549
May 8, 5 PM $ 0.0365
+0.25%
$ 2.19 million $ 680,756
May 8, 4 PM $ 0.0362
+0.77%
$ 2.17 million $ 680,264
May 8, 3 PM $ 0.0363
-0.02%
$ 2.18 million $ 680,427
May 8, 2 PM $ 0.0364
+0.02%
$ 2.18 million $ 681,873
May 8, 1 PM $ 0.0362
-0.51%
$ 2.17 million $ 682,821
May 8, 12 PM $ 0.0364
-0.39%
$ 2.18 million $ 682,468
May 8, 11 AM $ 0.0365
+0.89%
$ 2.19 million $ 681,592
May 8, 10 AM $ 0.0363
+0.50%
$ 2.18 million $ 682,622
May 8, 9 AM $ 0.0364
+0.21%
$ 2.18 million $ 683,180
May 8, 8 AM $ 0.0363
+0.87%
$ 2.18 million $ 682,375
May 8, 7 AM $ 0.0359
+0.00%
$ 2.15 million $ 680,858
May 8, 6 AM $ 0.036
+1.33%
$ 2.16 million $ 681,730
May 8, 5 AM $ 0.0355
-0.77%
$ 2.13 million $ 682,564
May 8, 4 AM $ 0.0357
-0.21%
$ 2.14 million $ 682,528
May 8, 3 AM $ 0.0355
-0.24%
$ 2.13 million $ 682,756
May 8, 2 AM $ 0.0358
+0.25%
$ 2.15 million $ 682,441
May 8, 1 AM $ 0.0354
-2.18%
$ 2.12 million $ 683,849
May 8, 12 AM $ 0.036
-0.01%
$ 2.16 million $ 683,497
May 7, 11 PM $ 0.0361
+0.28%
$ 2.17 million $ 683,251