Matchain Historical Data

MAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.134
-0.59%
$ 8.06 million $ 1.11 million
Jan 12, 10 AM $ 0.135
-0.73%
$ 8.11 million $ 1.11 million
Jan 12, 9 AM $ 0.136
-1.32%
$ 8.17 million $ 1.12 million
Jan 12, 8 AM $ 0.138
+0.44%
$ 8.28 million $ 1.12 million
Jan 12, 7 AM $ 0.137
-0.25%
$ 8.24 million $ 1.12 million
Jan 12, 6 AM $ 0.138
-0.10%
$ 8.26 million $ 1.12 million
Jan 12, 5 AM $ 0.138
-0.05%
$ 8.27 million $ 1.12 million
Jan 12, 4 AM $ 0.138
-0.11%
$ 8.27 million $ 1.12 million
Jan 12, 3 AM $ 0.138
-0.19%
$ 8.28 million $ 1.12 million
Jan 12, 2 AM $ 0.138
-0.19%
$ 8.3 million $ 1.12 million
Jan 12, 1 AM $ 0.139
-0.51%
$ 8.31 million $ 1.12 million
Jan 12, 12 AM $ 0.139
+0.88%
$ 8.35 million $ 1.12 million
Jan 11, 11 PM $ 0.138
-0.02%
$ 8.25 million $ 1.11 million
Jan 11, 10 PM $ 0.138
-0.13%
$ 8.28 million $ 1.11 million
Jan 11, 9 PM $ 0.138
-0.03%
$ 8.29 million $ 1.11 million
Jan 11, 8 PM $ 0.138
+0.17%
$ 8.3 million $ 1.1 million
Jan 11, 7 PM $ 0.138
+0.37%
$ 8.28 million $ 1.09 million
Jan 11, 6 PM $ 0.138
-0.26%
$ 8.25 million $ 1.1 million
Jan 11, 5 PM $ 0.138
+0.75%
$ 8.27 million $ 1.1 million
Jan 11, 4 PM $ 0.137
-0.34%
$ 8.22 million $ 1.09 million
Jan 11, 3 PM $ 0.137
-0.86%
$ 8.24 million $ 1.09 million
Jan 11, 2 PM $ 0.139
+0.53%
$ 8.31 million $ 1.09 million
Jan 11, 1 PM $ 0.138
+0.19%
$ 8.27 million $ 1.09 million
Jan 11, 12 PM $ 0.138
-0.60%
$ 8.25 million $ 1.09 million
Jan 11, 11 AM $ 0.138
+0.00%
$ 8.3 million $ 1.09 million
Jan 11, 10 AM $ 0.138
-0.16%
$ 8.3 million $ 1.09 million
Jan 11, 9 AM $ 0.139
-0.42%
$ 8.31 million $ 1.09 million
Jan 11, 8 AM $ 0.139
+0.15%
$ 8.35 million $ 1.09 million
Jan 11, 7 AM $ 0.139
+1.05%
$ 8.34 million $ 1.09 million
Jan 11, 6 AM $ 0.137
+0.02%
$ 8.25 million $ 1.08 million
Jan 11, 5 AM $ 0.137
+0.02%
$ 8.25 million $ 1.08 million
Jan 11, 4 AM $ 0.137
+1.47%
$ 8.25 million $ 1.08 million
Jan 11, 3 AM $ 0.135
-0.33%
$ 8.13 million $ 1.07 million
Jan 11, 2 AM $ 0.136
-0.22%
$ 8.15 million $ 1.07 million
Jan 11, 1 AM $ 0.136
+0.38%
$ 8.17 million $ 1.07 million
Jan 11, 12 AM $ 0.136
+0.21%
$ 8.14 million $ 1.07 million
Jan 10, 11 PM $ 0.135
+0.03%
$ 8.12 million $ 1.07 million
Jan 10, 10 PM $ 0.135
-0.19%
$ 8.12 million $ 1.07 million
Jan 10, 9 PM $ 0.136
-0.20%
$ 8.14 million $ 1.07 million
Jan 10, 8 PM $ 0.136
+0.06%
$ 8.15 million $ 1.07 million
Jan 10, 7 PM $ 0.136
+0.04%
$ 8.15 million $ 1.08 million
Jan 10, 6 PM $ 0.136
-0.32%
$ 8.14 million $ 1.07 million
Jan 10, 5 PM $ 0.136
-0.28%
$ 8.17 million $ 1.07 million
Jan 10, 4 PM $ 0.137
-0.07%
$ 8.19 million $ 1.08 million
Jan 10, 3 PM $ 0.137
+0.72%
$ 8.2 million $ 1.07 million
Jan 10, 2 PM $ 0.136
+0.22%
$ 8.14 million $ 1.06 million
Jan 10, 1 PM $ 0.135
+0.26%
$ 8.12 million $ 1.06 million
Jan 10, 12 PM $ 0.135
-0.80%
$ 8.1 million $ 1.06 million
Jan 10, 11 AM $ 0.136
-1.21%
$ 8.17 million $ 1.06 million
Jan 10, 10 AM $ 0.138
+0.18%
$ 8.27 million $ 1.06 million