Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $0.0543
-1.71%
$3.26 million $820,409
Jul 8, 11 AM $0.0553
-1.94%
$3.32 million $822,940
Jul 8, 10 AM $0.0564
-1.14%
$3.38 million $828,290
Jul 8, 9 AM $0.057
+2.68%
$3.42 million $843,527
Jul 8, 8 AM $0.0555
-2.54%
$3.33 million $851,425
Jul 8, 7 AM $0.057
+0.05%
$3.42 million $854,227
Jul 8, 6 AM $0.057
-1.08%
$3.42 million $851,395
Jul 8, 5 AM $0.0576
+3.18%
$3.46 million $851,065
Jul 8, 4 AM $0.0558
-5.21%
$3.35 million $851,986
Jul 8, 3 AM $0.0589
+9.91%
$3.53 million $860,382
Jul 8, 2 AM $0.0536
+8.76%
$3.21 million $811,182
Jul 8, 1 AM $0.0493
-0.09%
$2.96 million $805,494
Jul 8, 12 AM $0.0493
-0.22%
$2.96 million $818,470
Jul 7, 11 PM $0.0494
-0.07%
$2.96 million $829,223
Jul 7, 10 PM $0.0494
-2.56%
$2.97 million $832,583
Jul 7, 9 PM $0.0507
+1.34%
$3.04 million $848,871
Jul 7, 8 PM $0.0501
-3.98%
$3 million $858,863
Jul 7, 7 PM $0.0521
-0.77%
$3.13 million $884,427
Jul 7, 6 PM $0.0525
-0.52%
$3.15 million $947,537
Jul 7, 5 PM $0.0528
-7.74%
$3.17 million $1.1 million
Jul 7, 4 PM $0.0572
+1.55%
$3.43 million $1.18 million
Jul 7, 3 PM $0.0564
+0.92%
$3.38 million $1.16 million
Jul 7, 2 PM $0.0559
+1.59%
$3.35 million $1.15 million
Jul 7, 1 PM $0.055
+0.88%
$3.3 million $1.13 million
Jul 7, 12 PM $0.0545
+0.14%
$3.27 million $1.13 million
Jul 7, 11 AM $0.0545
+0.47%
$3.27 million $1.13 million
Jul 7, 10 AM $0.0542
-0.03%
$3.25 million $1.13 million
Jul 7, 9 AM $0.0542
+8.21%
$3.25 million $1.11 million
Jul 7, 8 AM $0.0501
-0.85%
$3.01 million $1.07 million
Jul 7, 7 AM $0.0505
-0.93%
$3.03 million $1.07 million
Jul 7, 6 AM $0.051
-6.55%
$3.06 million $1.07 million
Jul 7, 5 AM $0.0546
+0.17%
$3.28 million $1.09 million
Jul 7, 4 AM $0.0545
-5.01%
$3.27 million $1.09 million
Jul 7, 3 AM $0.0574
-4.02%
$3.44 million $1.1 million
Jul 7, 2 AM $0.0598
+2.52%
$3.59 million $1.11 million
Jul 7, 1 AM $0.0583
-1.60%
$3.5 million $1.09 million
Jul 7, 12 AM $0.0593
+9.12%
$3.56 million $1.09 million
Jul 6, 11 PM $0.0543
-5.23%
$3.26 million $1.05 million
Jul 6, 10 PM $0.0573
+6.93%
$3.44 million $1.04 million
Jul 6, 9 PM $0.0536
-8.42%
$3.22 million $1.01 million
Jul 6, 8 PM $0.0585
-8.91%
$3.51 million $1.02 million
Jul 6, 7 PM $0.0642
+4.05%
$3.85 million $1.01 million
Jul 6, 6 PM $0.0618
+1.86%
$3.71 million $953,480
Jul 6, 5 PM $0.0606
+25.80%
$3.64 million $169,902
Jul 6, 4 PM $0.0482
+1.37%
$2.89 million $692,376
Jul 6, 3 PM $0.0475
+1.27%
$2.85 million $691,268
Jul 6, 2 PM $0.0469
+0.33%
$2.82 million $689,858
Jul 6, 1 PM $0.0468
+0.16%
$2.81 million $681,316
Jul 6, 12 PM $0.0467
-0.24%
$2.8 million $675,859
Jul 6, 11 AM $0.0468
-2.20%
$2.81 million $676,984