Matchain Historical Data

MAT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.138
+0.18%
$ 8.27 million $ 1.06 million
Jan 10, 9 AM $ 0.138
-0.06%
$ 8.25 million $ 1.06 million
Jan 10, 8 AM $ 0.138
-3.26%
$ 8.26 million $ 1.08 million
Jan 10, 7 AM $ 0.142
-0.34%
$ 8.54 million $ 1.1 million
Jan 10, 6 AM $ 0.143
-0.97%
$ 8.57 million $ 1.11 million
Jan 10, 5 AM $ 0.144
-0.01%
$ 8.65 million $ 1.13 million
Jan 10, 4 AM $ 0.144
+1.00%
$ 8.65 million $ 1.13 million
Jan 10, 3 AM $ 0.143
+0.58%
$ 8.56 million $ 1.12 million
Jan 10, 2 AM $ 0.142
+0.66%
$ 8.52 million $ 1.12 million
Jan 10, 1 AM $ 0.141
+0.03%
$ 8.46 million $ 1.11 million
Jan 10, 12 AM $ 0.141
+0.05%
$ 8.46 million $ 1.11 million
Jan 9, 11 PM $ 0.141
-0.59%
$ 8.45 million $ 1.11 million
Jan 9, 10 PM $ 0.142
-0.03%
$ 8.5 million $ 1.12 million
Jan 9, 9 PM $ 0.142
+0.24%
$ 8.51 million $ 1.11 million
Jan 9, 8 PM $ 0.141
-0.89%
$ 8.49 million $ 1.11 million
Jan 9, 7 PM $ 0.143
-0.89%
$ 8.56 million $ 1.11 million
Jan 9, 6 PM $ 0.144
-0.36%
$ 8.64 million $ 1.11 million
Jan 9, 5 PM $ 0.145
-0.52%
$ 8.67 million $ 1.12 million
Jan 9, 4 PM $ 0.145
-1.20%
$ 8.72 million $ 1.15 million
Jan 9, 3 PM $ 0.147
-0.09%
$ 8.82 million $ 1.17 million
Jan 9, 2 PM $ 0.147
-1.51%
$ 8.83 million $ 1.17 million
Jan 9, 1 PM $ 0.149
-0.91%
$ 8.98 million $ 1.17 million
Jan 9, 12 PM $ 0.151
-0.49%
$ 9.05 million $ 1.17 million
Jan 9, 11 AM $ 0.152
+0.49%
$ 9.09 million $ 1.18 million
Jan 9, 10 AM $ 0.151
-1.19%
$ 9.05 million $ 1.18 million
Jan 9, 9 AM $ 0.153
-1.98%
$ 9.16 million $ 1.18 million
Jan 9, 8 AM $ 0.155
+0.16%
$ 9.32 million $ 1.13 million
Jan 9, 7 AM $ 0.155
+2.23%
$ 9.3 million $ 1.1 million
Jan 9, 6 AM $ 0.152
+3.99%
$ 9.1 million $ 1.07 million
Jan 9, 5 AM $ 0.146
+5.67%
$ 8.75 million $ 1.04 million
Jan 9, 4 AM $ 0.138
+0.06%
$ 8.28 million $ 997,118
Jan 9, 3 AM $ 0.138
+0.32%
$ 8.28 million $ 995,019
Jan 9, 2 AM $ 0.137
-0.21%
$ 8.25 million $ 1 million
Jan 9, 1 AM $ 0.138
-0.43%
$ 8.27 million $ 1 million
Jan 9, 12 AM $ 0.138
-0.11%
$ 8.3 million $ 1 million
Jan 8, 11 PM $ 0.139
-0.12%
$ 8.31 million $ 1 million
Jan 8, 10 PM $ 0.139
-0.16%
$ 8.32 million $ 1 million
Jan 8, 9 PM $ 0.139
+0.34%
$ 8.33 million $ 999,038
Jan 8, 8 PM $ 0.138
-2.85%
$ 8.31 million $ 993,315
Jan 8, 7 PM $ 0.143
-1.73%
$ 8.55 million $ 995,487
Jan 8, 6 PM $ 0.145
-0.11%
$ 8.7 million $ 993,674
Jan 8, 5 PM $ 0.145
+1.63%
$ 8.71 million $ 996,613
Jan 8, 4 PM $ 0.143
+5.42%
$ 8.58 million $ 946,922
Jan 8, 3 PM $ 0.136
-0.08%
$ 8.13 million $ 889,896
Jan 8, 2 PM $ 0.136
-0.43%
$ 8.14 million $ 889,465
Jan 8, 1 PM $ 0.136
+1.72%
$ 8.18 million $ 885,925
Jan 8, 12 PM $ 0.134
+0.96%
$ 8.04 million $ 876,213
Jan 8, 11 AM $ 0.133
+1.15%
$ 7.97 million $ 870,259
Jan 8, 10 AM $ 0.131
-0.57%
$ 7.88 million $ 851,591
Jan 8, 9 AM $ 0.132
+0.10%
$ 7.92 million $ 852,572