Matchain Historical Data

MAT Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0361
+0.28%
$ 2.17 million $ 683,251
May 7, 10 PM $ 0.0361
+1.02%
$ 2.17 million $ 682,075
May 7, 9 PM $ 0.036
+0.89%
$ 2.16 million $ 681,856
May 7, 8 PM $ 0.036
-0.04%
$ 2.16 million $ 681,783
May 7, 7 PM $ 0.0358
+0.78%
$ 2.15 million $ 681,796
May 7, 6 PM $ 0.0354
+0.82%
$ 2.12 million $ 679,807
May 7, 5 PM $ 0.0352
-0.01%
$ 2.11 million $ 679,308
May 7, 4 PM $ 0.0357
+0.23%
$ 2.14 million $ 680,412
May 7, 3 PM $ 0.0351
-1.29%
$ 2.11 million $ 680,699
May 7, 2 PM $ 0.0356
+0.91%
$ 2.14 million $ 679,507
May 7, 1 PM $ 0.0356
-0.05%
$ 2.13 million $ 678,426
May 7, 12 PM $ 0.0356
+0.30%
$ 2.13 million $ 678,605
May 7, 11 AM $ 0.0353
+0.52%
$ 2.12 million $ 679,416
May 7, 10 AM $ 0.0354
-0.59%
$ 2.12 million $ 679,837
May 7, 9 AM $ 0.0356
+0.27%
$ 2.13 million $ 679,012
May 7, 8 AM $ 0.0356
+0.27%
$ 2.13 million $ 682,053
May 7, 7 AM $ 0.0357
+0.21%
$ 2.14 million $ 683,824
May 7, 6 AM $ 0.0356
+0.24%
$ 2.14 million $ 685,103
May 7, 5 AM $ 0.0356
-0.12%
$ 2.14 million $ 684,440
May 7, 4 AM $ 0.0355
-0.39%
$ 2.13 million $ 684,503
May 7, 3 AM $ 0.0357
-0.44%
$ 2.14 million $ 685,361
May 7, 2 AM $ 0.0358
+0.53%
$ 2.15 million $ 685,825
May 7, 1 AM $ 0.0356
-0.83%
$ 2.13 million $ 684,367
May 7, 12 AM $ 0.0357
+0.26%
$ 2.14 million $ 684,910
May 6, 11 PM $ 0.0359
+0.77%
$ 2.15 million $ 684,094
May 6, 10 PM $ 0.0357
+0.26%
$ 2.14 million $ 683,944
May 6, 9 PM $ 0.0357
+0.81%
$ 2.14 million $ 683,524
May 6, 8 PM $ 0.0358
+0.01%
$ 2.15 million $ 684,643
May 6, 7 PM $ 0.0357
+1.02%
$ 2.14 million $ 683,881
May 6, 6 PM $ 0.0354
-0.72%
$ 2.12 million $ 685,766
May 6, 5 PM $ 0.0354
+0.00%
$ 2.12 million $ 685,602
May 6, 4 PM $ 0.0354
-0.99%
$ 2.12 million $ 685,290
May 6, 3 PM $ 0.0354
-0.03%
$ 2.12 million $ 688,531
May 6, 2 PM $ 0.0356
+0.00%
$ 2.13 million $ 688,052
May 6, 1 PM $ 0.0356
+0.52%
$ 2.13 million $ 690,891
May 6, 12 PM $ 0.0358
+0.75%
$ 2.15 million $ 691,400
May 6, 11 AM $ 0.0351
+0.52%
$ 2.11 million $ 691,653
May 6, 10 AM $ 0.035
-0.49%
$ 2.1 million $ 691,184
May 6, 9 AM $ 0.0352
-4.90%
$ 2.11 million $ 690,638
May 6, 8 AM $ 0.037
+0.02%
$ 2.22 million $ 687,989
May 6, 7 AM $ 0.037
-0.51%
$ 2.22 million $ 686,326
May 6, 6 AM $ 0.0372
+0.00%
$ 2.23 million $ 685,372
May 6, 5 AM $ 0.0372
-0.25%
$ 2.23 million $ 685,637
May 6, 4 AM $ 0.0371
-0.24%
$ 2.23 million $ 685,859
May 6, 3 AM $ 0.0372
+0.74%
$ 2.23 million $ 684,299
May 6, 2 AM $ 0.0371
+0.25%
$ 2.23 million $ 684,406
May 6, 1 AM $ 0.037
-0.72%
$ 2.22 million $ 683,990
May 6, 12 AM $ 0.0369
-0.25%
$ 2.21 million $ 684,688
May 5, 11 PM $ 0.037
+0.01%
$ 2.22 million $ 685,587
May 5, 10 PM $ 0.037
-0.75%
$ 2.22 million $ 685,508