Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 AM $0.0468
-2.20%
$2.81 million $676,984
Jul 6, 10 AM $0.0479
+1.49%
$2.87 million $676,223
Jul 6, 9 AM $0.0472
-1.65%
$2.83 million $678,021
Jul 6, 8 AM $0.048
-0.15%
$2.88 million $681,680
Jul 6, 7 AM $0.048
-2.07%
$2.88 million $679,266
Jul 6, 6 AM $0.049
-0.83%
$2.94 million $680,543
Jul 6, 5 AM $0.0495
+4.92%
$2.97 million $681,878
Jul 6, 4 AM $0.0471
-6.35%
$2.83 million $680,905
Jul 6, 3 AM $0.0503
+2.90%
$3.02 million $684,969
Jul 6, 2 AM $0.0489
+2.71%
$2.93 million $85,692
Jul 6, 1 AM $0.0476
+0.74%
$2.86 million $679,783
Jul 6, 12 AM $0.0473
-1.05%
$2.84 million $678,544
Jul 5, 11 PM $0.0478
+3.50%
$2.87 million $691,157
Jul 5, 10 PM $0.0461
-0.42%
$2.77 million $701,142
Jul 5, 9 PM $0.0463
+1.22%
$2.78 million $701,292
Jul 5, 8 PM $0.0458
+0.03%
$2.75 million $703,753
Jul 5, 7 PM $0.0458
+1.38%
$2.75 million $702,457
Jul 5, 6 PM $0.0451
-2.32%
$2.71 million $703,991
Jul 5, 5 PM $0.0462
+0.21%
$2.77 million $704,488
Jul 5, 4 PM $0.0461
+1.66%
$2.77 million $702,833
Jul 5, 3 PM $0.0454
+0.37%
$2.72 million $707,676
Jul 5, 2 PM $0.0452
+0.02%
$2.71 million $720,082
Jul 5, 1 PM $0.0449
-1.42%
$2.69 million $727,072
Jul 5, 12 PM $0.0455
-0.02%
$2.73 million $729,916
Jul 5, 11 AM $0.0451
+0.30%
$2.7 million $731,915
Jul 5, 10 AM $0.045
-1.83%
$2.7 million $743,320
Jul 5, 9 AM $0.0458
-1.94%
$2.75 million $742,803
Jul 5, 8 AM $0.0467
-3.52%
$2.8 million $743,047
Jul 5, 7 AM $0.0484
-2.55%
$2.91 million $761,174
Jul 5, 6 AM $0.0497
-0.16%
$2.98 million $769,225
Jul 5, 5 AM $0.0498
-1.72%
$2.99 million $772,903
Jul 5, 4 AM $0.0507
+8.44%
$3.04 million $792,681
Jul 5, 3 AM $0.0467
+0.06%
$2.8 million $832,438
Jul 5, 2 AM $0.0467
-0.52%
$2.8 million $832,783
Jul 5, 1 AM $0.0469
-0.02%
$2.82 million $836,645
Jul 5, 12 AM $0.0469
-0.25%
$2.82 million $837,588
Jul 4, 11 PM $0.0471
-0.72%
$2.82 million $838,777
Jul 4, 10 PM $0.0474
-1.43%
$2.84 million $839,747
Jul 4, 9 PM $0.0481
-0.15%
$2.89 million $839,280
Jul 4, 8 PM $0.0482
-1.08%
$2.89 million $838,705
Jul 4, 7 PM $0.0487
+1.99%
$2.92 million $837,739
Jul 4, 6 PM $0.0478
-0.07%
$2.87 million $836,513
Jul 4, 5 PM $0.0478
+0.30%
$2.87 million $831,118
Jul 4, 4 PM $0.0476
-0.31%
$2.86 million $830,274
Jul 4, 3 PM $0.0478
-6.31%
$2.87 million $823,933
Jul 4, 2 PM $0.051
+1.62%
$3.06 million $824,809
Jul 4, 1 PM $0.0502
+1.28%
$3.01 million $812,275
Jul 4, 12 PM $0.0496
+2.83%
$2.97 million $808,663
Jul 4, 11 AM $0.0482
-7.77%
$2.89 million $806,861
Jul 4, 10 AM $0.0523
+2.36%
$3.14 million $802,853