Matchain Historical Data

MAT Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.037
-0.75%
$ 2.22 million $ 685,508
May 5, 9 PM $ 0.0372
+0.74%
$ 2.23 million $ 686,059
May 5, 8 PM $ 0.0369
-0.74%
$ 2.21 million $ 685,633
May 5, 7 PM $ 0.0369
-0.73%
$ 2.21 million $ 685,723
May 5, 6 PM $ 0.037
-0.25%
$ 2.22 million $ 689,367
May 5, 5 PM $ 0.0371
+0.77%
$ 2.23 million $ 689,823
May 5, 4 PM $ 0.0369
-0.77%
$ 2.21 million $ 689,775
May 5, 3 PM $ 0.0373
+0.74%
$ 2.24 million $ 685,586
May 5, 2 PM $ 0.0371
-0.49%
$ 2.23 million $ 685,315
May 5, 1 PM $ 0.0376
+0.08%
$ 2.26 million $ 683,697
May 5, 12 PM $ 0.0379
+0.48%
$ 2.27 million $ 683,367
May 5, 11 AM $ 0.0377
+0.28%
$ 2.26 million $ 683,045
May 5, 10 AM $ 0.0374
-0.96%
$ 2.25 million $ 683,381
May 5, 9 AM $ 0.0378
+0.01%
$ 2.27 million $ 683,755
May 5, 8 AM $ 0.0377
+0.50%
$ 2.26 million $ 684,522
May 5, 7 AM $ 0.0376
-0.18%
$ 2.26 million $ 684,407
May 5, 6 AM $ 0.0377
-0.81%
$ 2.26 million $ 684,895
May 5, 5 AM $ 0.0377
-0.25%
$ 2.26 million $ 685,080
May 5, 4 AM $ 0.0379
-0.24%
$ 2.27 million $ 685,469
May 5, 3 AM $ 0.038
+0.96%
$ 2.28 million $ 686,366
May 5, 2 AM $ 0.038
+0.48%
$ 2.28 million $ 686,186
May 5, 1 AM $ 0.0377
+0.00%
$ 2.26 million $ 687,035
May 5, 12 AM $ 0.038
-0.01%
$ 2.28 million $ 686,742
May 4, 11 PM $ 0.0383
+0.66%
$ 2.3 million $ 686,256
May 4, 10 PM $ 0.0382
-0.25%
$ 2.29 million $ 685,907
May 4, 9 PM $ 0.0385
+0.45%
$ 2.31 million $ 686,048
May 4, 8 PM $ 0.0382
+1.91%
$ 2.29 million $ 685,130
May 4, 7 PM $ 0.0377
+2.39%
$ 2.26 million $ 684,323
May 4, 6 PM $ 0.0365
-1.00%
$ 2.19 million $ 680,209
May 4, 5 PM $ 0.0368
+0.00%
$ 2.21 million $ 680,079
May 4, 4 PM $ 0.0369
+0.26%
$ 2.21 million $ 680,264
May 4, 3 PM $ 0.0365
-0.53%
$ 2.19 million $ 681,691
May 4, 2 PM $ 0.0368
-0.28%
$ 2.21 million $ 685,815
May 4, 1 PM $ 0.0369
-0.24%
$ 2.21 million $ 685,752
May 4, 12 PM $ 0.0367
+0.24%
$ 2.2 million $ 686,346
May 4, 11 AM $ 0.0367
-0.24%
$ 2.2 million $ 685,646
May 4, 10 AM $ 0.037
+0.50%
$ 2.22 million $ 684,777
May 4, 9 AM $ 0.0368
+1.09%
$ 2.21 million $ 684,368
May 4, 8 AM $ 0.0362
-1.03%
$ 2.17 million $ 683,905
May 4, 7 AM $ 0.0367
-0.20%
$ 2.2 million $ 684,055
May 4, 6 AM $ 0.0368
+0.81%
$ 2.21 million $ 683,971
May 4, 5 AM $ 0.0362
-0.49%
$ 2.17 million $ 683,524
May 4, 4 AM $ 0.0362
-0.81%
$ 2.17 million $ 684,416
May 4, 3 AM $ 0.0362
-0.50%
$ 2.17 million $ 684,067
May 4, 2 AM $ 0.0364
+0.20%
$ 2.18 million $ 684,733
May 4, 1 AM $ 0.0363
-0.50%
$ 2.18 million $ 684,430
May 4, 12 AM $ 0.0366
-0.01%
$ 2.2 million $ 684,266
May 3, 11 PM $ 0.0368
+1.00%
$ 2.21 million $ 684,348
May 3, 10 PM $ 0.0364
-0.26%
$ 2.18 million $ 683,927
May 3, 9 PM $ 0.0365
-0.74%
$ 2.19 million $ 684,116