Matchain Historical Data

MAT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.131
-0.57%
$ 7.88 million $ 851,591
Jan 8, 9 AM $ 0.132
+0.10%
$ 7.92 million $ 852,572
Jan 8, 8 AM $ 0.132
+0.11%
$ 7.91 million $ 849,066
Jan 8, 7 AM $ 0.132
-0.39%
$ 7.9 million $ 845,881
Jan 8, 6 AM $ 0.132
-1.63%
$ 7.93 million $ 844,054
Jan 8, 5 AM $ 0.134
+0.26%
$ 8.07 million $ 837,363
Jan 8, 4 AM $ 0.134
-0.56%
$ 8.05 million $ 834,477
Jan 8, 3 AM $ 0.135
+1.11%
$ 8.09 million $ 832,392
Jan 8, 2 AM $ 0.133
+0.17%
$ 8 million $ 824,560
Jan 8, 1 AM $ 0.133
-0.49%
$ 7.99 million $ 822,291
Jan 8, 12 AM $ 0.134
+0.94%
$ 8.02 million $ 821,292
Jan 7, 11 PM $ 0.133
-0.19%
$ 7.95 million $ 813,198
Jan 7, 10 PM $ 0.133
+0.46%
$ 7.97 million $ 811,465
Jan 7, 9 PM $ 0.132
-0.18%
$ 7.93 million $ 810,632
Jan 7, 8 PM $ 0.132
+1.67%
$ 7.94 million $ 801,896
Jan 7, 7 PM $ 0.13
+0.42%
$ 7.81 million $ 789,118
Jan 7, 6 PM $ 0.13
+2.49%
$ 7.78 million $ 778,198
Jan 7, 5 PM $ 0.127
+0.14%
$ 7.59 million $ 748,490
Jan 7, 4 PM $ 0.126
+0.39%
$ 7.58 million $ 746,777
Jan 7, 3 PM $ 0.126
-0.47%
$ 7.55 million $ 747,636
Jan 7, 2 PM $ 0.126
+0.17%
$ 7.59 million $ 747,930
Jan 7, 1 PM $ 0.126
+0.13%
$ 7.57 million $ 749,979
Jan 7, 12 PM $ 0.126
-0.45%
$ 7.57 million $ 746,931
Jan 7, 11 AM $ 0.127
-0.23%
$ 7.6 million $ 744,068
Jan 7, 10 AM $ 0.127
+1.47%
$ 7.61 million $ 746,092
Jan 7, 9 AM $ 0.125
-0.03%
$ 7.5 million $ 745,168
Jan 7, 8 AM $ 0.125
+0.08%
$ 7.51 million $ 745,623
Jan 7, 7 AM $ 0.125
-0.02%
$ 7.5 million $ 745,734
Jan 7, 6 AM $ 0.125
-0.31%
$ 7.5 million $ 745,749
Jan 7, 5 AM $ 0.125
+0.28%
$ 7.52 million $ 746,332
Jan 7, 4 AM $ 0.125
+0.06%
$ 7.5 million $ 745,400
Jan 7, 3 AM $ 0.125
-0.13%
$ 7.5 million $ 745,348
Jan 7, 2 AM $ 0.125
+0.06%
$ 7.51 million $ 744,330
Jan 7, 1 AM $ 0.125
+0.10%
$ 7.5 million $ 744,015
Jan 7, 12 AM $ 0.125
+0.09%
$ 7.5 million $ 744,445
Jan 6, 11 PM $ 0.125
+0.07%
$ 7.49 million $ 744,782
Jan 6, 10 PM $ 0.125
-0.44%
$ 7.48 million $ 743,735
Jan 6, 9 PM $ 0.125
-0.13%
$ 7.52 million $ 742,826
Jan 6, 8 PM $ 0.125
+0.23%
$ 7.53 million $ 742,360
Jan 6, 7 PM $ 0.125
-1.41%
$ 7.51 million $ 742,137
Jan 6, 6 PM $ 0.127
+1.32%
$ 7.62 million $ 739,685
Jan 6, 5 PM $ 0.125
-0.15%
$ 7.52 million $ 740,493
Jan 6, 4 PM $ 0.125
-0.24%
$ 7.53 million $ 739,354
Jan 6, 3 PM $ 0.126
-1.42%
$ 7.55 million $ 738,296
Jan 6, 2 PM $ 0.128
+0.17%
$ 7.66 million $ 735,575
Jan 6, 1 PM $ 0.127
-0.07%
$ 7.65 million $ 733,196
Jan 6, 12 PM $ 0.128
-0.07%
$ 7.65 million $ 734,162
Jan 6, 11 AM $ 0.128
+0.67%
$ 7.66 million $ 736,022
Jan 6, 10 AM $ 0.127
-2.11%
$ 7.61 million $ 733,497
Jan 6, 9 AM $ 0.129
+0.14%
$ 7.77 million $ 730,633