Matchain Historical Data

MAT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.129
+0.14%
$ 7.77 million $ 730,633
Jan 6, 8 AM $ 0.129
-0.81%
$ 7.76 million $ 731,766
Jan 6, 7 AM $ 0.13
-0.07%
$ 7.82 million $ 729,114
Jan 6, 6 AM $ 0.13
+0.05%
$ 7.83 million $ 725,982
Jan 6, 5 AM $ 0.13
+0.22%
$ 7.82 million $ 725,394
Jan 6, 4 AM $ 0.13
+0.04%
$ 7.8 million $ 726,039
Jan 6, 3 AM $ 0.13
-0.18%
$ 7.8 million $ 725,323
Jan 6, 2 AM $ 0.13
+0.30%
$ 7.82 million $ 727,718
Jan 6, 1 AM $ 0.13
-0.13%
$ 7.79 million $ 726,995
Jan 6, 12 AM $ 0.13
+0.27%
$ 7.81 million $ 725,747
Jan 5, 11 PM $ 0.13
-0.13%
$ 7.78 million $ 730,864
Jan 5, 10 PM $ 0.13
-0.22%
$ 7.79 million $ 731,222
Jan 5, 9 PM $ 0.13
+0.21%
$ 7.81 million $ 731,908
Jan 5, 8 PM $ 0.13
-0.07%
$ 7.79 million $ 731,985
Jan 5, 7 PM $ 0.13
-0.25%
$ 7.8 million $ 731,734
Jan 5, 6 PM $ 0.13
-0.89%
$ 7.82 million $ 730,556
Jan 5, 5 PM $ 0.131
+0.09%
$ 7.89 million $ 728,279
Jan 5, 4 PM $ 0.131
+0.13%
$ 7.88 million $ 728,513
Jan 5, 3 PM $ 0.131
-0.25%
$ 7.87 million $ 727,733
Jan 5, 2 PM $ 0.131
+0.25%
$ 7.89 million $ 730,850
Jan 5, 1 PM $ 0.131
-0.02%
$ 7.87 million $ 729,694
Jan 5, 12 PM $ 0.131
-0.05%
$ 7.87 million $ 728,847
Jan 5, 11 AM $ 0.131
+0.14%
$ 7.88 million $ 726,655
Jan 5, 10 AM $ 0.131
+2.04%
$ 7.86 million $ 716,875
Jan 5, 9 AM $ 0.128
-0.77%
$ 7.71 million $ 711,719
Jan 5, 8 AM $ 0.129
+0.09%
$ 7.77 million $ 712,755
Jan 5, 7 AM $ 0.129
+0.06%
$ 7.76 million $ 711,716
Jan 5, 6 AM $ 0.129
+0.24%
$ 7.76 million $ 711,714
Jan 5, 5 AM $ 0.129
-0.15%
$ 7.74 million $ 712,586
Jan 5, 4 AM $ 0.129
-0.02%
$ 7.75 million $ 712,069
Jan 5, 3 AM $ 0.129
+0.65%
$ 7.75 million $ 712,532
Jan 5, 2 AM $ 0.128
+0.40%
$ 7.7 million $ 711,291
Jan 5, 1 AM $ 0.128
+0.39%
$ 7.67 million $ 709,026
Jan 5, 12 AM $ 0.127
-1.13%
$ 7.64 million $ 709,802
Jan 4, 11 PM $ 0.129
+0.05%
$ 7.73 million $ 704,678
Jan 4, 10 PM $ 0.129
-0.22%
$ 7.72 million $ 706,002
Jan 4, 9 PM $ 0.129
-0.41%
$ 7.74 million $ 711,298
Jan 4, 8 PM $ 0.13
+0.42%
$ 7.77 million $ 712,027
Jan 4, 7 PM $ 0.129
-1.66%
$ 7.74 million $ 711,797
Jan 4, 6 PM $ 0.131
+0.62%
$ 7.87 million $ 710,298
Jan 4, 5 PM $ 0.13
+0.01%
$ 7.82 million $ 710,120
Jan 4, 4 PM $ 0.13
+0.07%
$ 7.82 million $ 711,907
Jan 4, 3 PM $ 0.13
-0.47%
$ 7.82 million $ 712,782
Jan 4, 2 PM $ 0.131
+0.12%
$ 7.85 million $ 709,479
Jan 4, 1 PM $ 0.131
-0.12%
$ 7.84 million $ 709,268
Jan 4, 12 PM $ 0.131
+0.09%
$ 7.85 million $ 708,124
Jan 4, 11 AM $ 0.131
-0.07%
$ 7.85 million $ 707,039
Jan 4, 10 AM $ 0.131
+0.10%
$ 7.85 million $ 706,497
Jan 4, 9 AM $ 0.131
-0.79%
$ 7.84 million $ 712,223
Jan 4, 8 AM $ 0.132
+0.00%
$ 7.91 million $ 712,246