Matchain Historical Data

MAT Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0365
-0.74%
$ 2.19 million $ 684,116
May 3, 8 PM $ 0.0368
+0.01%
$ 2.21 million $ 684,521
May 3, 7 PM $ 0.0366
-0.99%
$ 2.2 million $ 685,960
May 3, 6 PM $ 0.0366
-1.88%
$ 2.2 million $ 686,517
May 3, 5 PM $ 0.037
-0.37%
$ 2.22 million $ 686,749
May 3, 4 PM $ 0.0369
-2.13%
$ 2.21 million $ 686,263
May 3, 3 PM $ 0.0377
+1.54%
$ 2.26 million $ 686,515
May 3, 2 PM $ 0.037
-0.47%
$ 2.22 million $ 683,598
May 3, 1 PM $ 0.0371
-0.19%
$ 2.23 million $ 683,263
May 3, 12 PM $ 0.0371
+0.21%
$ 2.23 million $ 683,155
May 3, 11 AM $ 0.0372
-0.25%
$ 2.23 million $ 684,195
May 3, 10 AM $ 0.0375
-1.39%
$ 2.25 million $ 685,459
May 3, 9 AM $ 0.038
-0.01%
$ 2.28 million $ 684,821
May 3, 8 AM $ 0.038
+0.49%
$ 2.28 million $ 684,624
May 3, 7 AM $ 0.0378
+0.00%
$ 2.27 million $ 684,548
May 3, 6 AM $ 0.0379
+0.25%
$ 2.27 million $ 684,230
May 3, 5 AM $ 0.0382
+0.24%
$ 2.29 million $ 684,090
May 3, 4 AM $ 0.038
+0.24%
$ 2.28 million $ 682,515
May 3, 3 AM $ 0.0378
-0.91%
$ 2.27 million $ 683,293
May 3, 2 AM $ 0.0381
-0.48%
$ 2.28 million $ 682,007
May 3, 1 AM $ 0.0381
+0.21%
$ 2.28 million $ 681,270
May 3, 12 AM $ 0.0384
+0.48%
$ 2.3 million $ 681,608
May 2, 11 PM $ 0.0383
-0.46%
$ 2.3 million $ 681,755
May 2, 10 PM $ 0.0384
+0.69%
$ 2.31 million $ 681,637
May 2, 9 PM $ 0.0384
+0.00%
$ 2.3 million $ 681,126
May 2, 8 PM $ 0.0384
-0.03%
$ 2.3 million $ 681,810
May 2, 7 PM $ 0.0383
+0.47%
$ 2.3 million $ 680,897
May 2, 6 PM $ 0.0381
-1.18%
$ 2.29 million $ 679,465
May 2, 5 PM $ 0.0386
-0.06%
$ 2.31 million $ 680,235
May 2, 4 PM $ 0.0383
-0.64%
$ 2.3 million $ 683,481
May 2, 3 PM $ 0.0386
+0.95%
$ 2.31 million $ 682,721
May 2, 2 PM $ 0.0383
+0.71%
$ 2.3 million $ 681,389
May 2, 1 PM $ 0.0383
+0.03%
$ 2.3 million $ 681,314
May 2, 12 PM $ 0.0381
+1.64%
$ 2.29 million $ 679,999
May 2, 11 AM $ 0.0377
+1.05%
$ 2.26 million $ 679,648
May 2, 10 AM $ 0.037
-1.12%
$ 2.22 million $ 678,874
May 2, 9 AM $ 0.0374
+0.84%
$ 2.24 million $ 678,882
May 2, 8 AM $ 0.0371
-1.09%
$ 2.23 million $ 679,970
May 2, 7 AM $ 0.0375
+0.25%
$ 2.25 million $ 681,259
May 2, 6 AM $ 0.0374
+0.24%
$ 2.25 million $ 681,439
May 2, 5 AM $ 0.0373
-0.50%
$ 2.24 million $ 681,687
May 2, 4 AM $ 0.0375
-0.24%
$ 2.25 million $ 682,542
May 2, 3 AM $ 0.0374
-0.95%
$ 2.25 million $ 682,925
May 2, 2 AM $ 0.0378
-0.01%
$ 2.27 million $ 682,583
May 2, 1 AM $ 0.0377
+1.15%
$ 2.26 million $ 683,107
May 2, 12 AM $ 0.0373
-0.49%
$ 2.24 million $ 682,960
May 1, 11 PM $ 0.0375
-0.21%
$ 2.25 million $ 682,635
May 1, 10 PM $ 0.0375
+0.74%
$ 2.25 million $ 682,848
May 1, 9 PM $ 0.0373
-0.49%
$ 2.24 million $ 682,843
May 1, 8 PM $ 0.0374
+0.48%
$ 2.25 million $ 681,780