Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 AM $0.0523
+2.36%
$3.14 million $802,853
Jul 4, 9 AM $0.0511
+0.20%
$3.06 million $800,366
Jul 4, 8 AM $0.051
-1.24%
$3.06 million $792,982
Jul 4, 7 AM $0.0516
-0.55%
$3.1 million $176,456
Jul 4, 6 AM $0.0519
-4.27%
$3.11 million $779,721
Jul 4, 5 AM $0.0542
-3.81%
$3.25 million $781,618
Jul 4, 4 AM $0.0563
+15.48%
$3.38 million $770,269
Jul 4, 3 AM $0.0488
-0.61%
$2.93 million $702,171
Jul 4, 2 AM $0.0491
+3.81%
$2.94 million $700,214
Jul 4, 1 AM $0.0473
+0.75%
$2.84 million $704,687
Jul 4, 12 AM $0.0469
+0.09%
$2.82 million $705,615
Jul 3, 11 PM $0.0469
+1.88%
$2.81 million $706,247
Jul 3, 10 PM $0.046
-1.32%
$2.76 million $706,287
Jul 3, 9 PM $0.0466
+1.27%
$2.8 million $706,040
Jul 3, 8 PM $0.046
+0.15%
$2.76 million $706,112
Jul 3, 7 PM $0.046
+0.26%
$2.76 million $704,963
Jul 3, 6 PM $0.0458
-0.05%
$2.75 million $698,452
Jul 3, 5 PM $0.0459
+0.36%
$2.75 million $697,778
Jul 3, 4 PM $0.0457
-2.84%
$2.74 million $698,279
Jul 3, 3 PM $0.047
+1.68%
$2.82 million $693,803
Jul 3, 2 PM $0.0463
+0.15%
$2.78 million $679,805
Jul 3, 1 PM $0.0462
+0.91%
$2.77 million $680,836
Jul 3, 12 PM $0.0458
+2.31%
$2.75 million $679,356
Jul 3, 11 AM $0.0447
-1.15%
$2.68 million $676,718
Jul 3, 10 AM $0.0453
+0.42%
$2.72 million $677,675
Jul 3, 9 AM $0.0451
-0.54%
$2.71 million $679,935
Jul 3, 8 AM $0.0453
+1.81%
$2.72 million $679,758
Jul 3, 7 AM $0.0445
+1.11%
$2.67 million $677,350
Jul 3, 6 AM $0.044
-2.99%
$2.64 million $678,113
Jul 3, 5 AM $0.0454
+1.85%
$2.72 million $675,460
Jul 3, 4 AM $0.0446
+0.94%
$2.67 million $672,013
Jul 3, 3 AM $0.0442
+0.76%
$2.65 million $677,017
Jul 3, 2 AM $0.0439
-3.38%
$2.63 million $677,604
Jul 3, 1 AM $0.0454
-4.85%
$2.73 million $674,618
Jul 3, 12 AM $0.0478
+0.00%
$2.87 million $672,532
Jul 2, 11 PM $0.0477
+1.12%
$2.86 million $672,220
Jul 2, 10 PM $0.0472
-0.37%
$2.83 million $675,876
Jul 2, 9 PM $0.0474
+0.00%
$2.84 million $677,775
Jul 2, 8 PM $0.0474
-0.01%
$2.84 million $680,147
Jul 2, 7 PM $0.0474
-0.09%
$2.84 million $685,257
Jul 2, 6 PM $0.0474
-0.64%
$2.85 million $693,665
Jul 2, 5 PM $0.0478
+0.53%
$2.87 million $706,058
Jul 2, 4 PM $0.0475
-1.98%
$2.85 million $715,959
Jul 2, 3 PM $0.0485
-0.10%
$2.91 million $725,719
Jul 2, 2 PM $0.0485
+0.69%
$2.91 million $737,425
Jul 2, 1 PM $0.0482
+0.00%
$2.89 million $743,560
Jul 2, 12 PM $0.0482
+2.18%
$2.89 million $745,350
Jul 2, 11 AM $0.0471
-0.81%
$2.83 million $746,915
Jul 2, 10 AM $0.0475
-1.31%
$2.85 million $746,696
Jul 2, 9 AM $0.0482
+1.33%
$2.89 million $746,004