Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 AM $0.0475
-0.84%
$2.85 million $745,016
Jul 2, 7 AM $0.0479
-0.19%
$2.88 million $747,057
Jul 2, 6 AM $0.048
+1.14%
$2.88 million $746,552
Jul 2, 5 AM $0.0475
-1.98%
$2.85 million $743,039
Jul 2, 4 AM $0.0484
-1.55%
$2.91 million $744,612
Jul 2, 3 AM $0.0492
-2.25%
$2.95 million $737,853
Jul 2, 2 AM $0.0504
-2.26%
$3.02 million $741,353
Jul 2, 1 AM $0.0515
+2.57%
$3.09 million $742,430
Jul 2, 12 AM $0.0502
+0.09%
$3.01 million $742,609
Jul 1, 11 PM $0.0502
-1.21%
$3.01 million $742,131
Jul 1, 10 PM $0.0508
+3.26%
$3.05 million $741,106
Jul 1, 9 PM $0.0492
-1.04%
$2.95 million $741,552
Jul 1, 8 PM $0.0497
-0.39%
$2.98 million $742,407
Jul 1, 7 PM $0.0499
-3.30%
$3 million $745,207
Jul 1, 6 PM $0.0516
+1.03%
$3.1 million $738,277
Jul 1, 5 PM $0.0511
+2.78%
$3.07 million $736,701
Jul 1, 4 PM $0.0497
+6.11%
$2.98 million $718,123
Jul 1, 3 PM $0.0469
-1.49%
$2.81 million $752,269
Jul 1, 2 PM $0.0476
-0.88%
$2.85 million $759,328
Jul 1, 1 PM $0.048
+2.90%
$2.88 million $761,232
Jul 1, 12 PM $0.0467
-4.82%
$2.8 million $764,375
Jul 1, 11 AM $0.049
-0.57%
$2.94 million $765,612
Jul 1, 10 AM $0.0493
+0.57%
$2.96 million $766,131
Jul 1, 9 AM $0.049
-3.72%
$2.94 million $765,315
Jul 1, 8 AM $0.0509
+3.69%
$3.05 million $765,045
Jul 1, 7 AM $0.0491
-0.34%
$2.95 million $769,954
Jul 1, 6 AM $0.0493
+2.12%
$2.96 million $770,138
Jul 1, 5 AM $0.0482
-2.51%
$2.89 million $766,978
Jul 1, 4 AM $0.0495
+0.15%
$2.97 million $765,530
Jul 1, 3 AM $0.0494
+0.63%
$2.97 million $760,134
Jul 1, 2 AM $0.0491
-0.57%
$2.95 million $759,054
Jul 1, 1 AM $0.0494
+0.08%
$2.96 million $759,935
Jul 1, 12 AM $0.0494
+1.45%
$2.96 million $758,681
Jun 30, 11 PM $0.0486
-3.55%
$2.92 million $761,317
Jun 30, 10 PM $0.0504
-0.91%
$3.03 million $760,586
Jun 30, 9 PM $0.0509
+4.08%
$3.05 million $758,968
Jun 30, 8 PM $0.0489
+0.33%
$2.93 million $754,266
Jun 30, 7 PM $0.0487
-3.46%
$2.92 million $752,731
Jun 30, 6 PM $0.0505
+6.38%
$3.03 million $752,101
Jun 30, 5 PM $0.0475
+2.55%
$2.85 million $748,079
Jun 30, 4 PM $0.0463
-14.38%
$2.78 million $745,284
Jun 30, 3 PM $0.054
-2.96%
$3.24 million $701,990
Jun 30, 2 PM $0.0557
+0.01%
$3.34 million $693,581
Jun 30, 1 PM $0.0557
-2.38%
$3.34 million $692,331
Jun 30, 12 PM $0.057
+3.58%
$3.42 million $691,190
Jun 30, 11 AM $0.0551
+0.78%
$3.3 million $684,216
Jun 30, 10 AM $0.0546
-0.51%
$3.28 million $681,288
Jun 30, 9 AM $0.0549
-2.15%
$3.3 million $679,664
Jun 30, 8 AM $0.0561
+0.95%
$3.37 million $682,253
Jun 30, 7 AM $0.0556
-0.51%
$3.34 million $680,415