Matchain Historical Data

MAT Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0374
+0.48%
$ 2.25 million $ 681,780
May 1, 7 PM $ 0.0373
-0.99%
$ 2.24 million $ 681,991
May 1, 6 PM $ 0.0376
+0.41%
$ 2.26 million $ 683,021
May 1, 5 PM $ 0.0375
+3.05%
$ 2.25 million $ 682,457
May 1, 4 PM $ 0.0364
+0.00%
$ 2.18 million $ 679,417
May 1, 3 PM $ 0.036
-0.75%
$ 2.16 million $ 678,736
May 1, 2 PM $ 0.0363
+0.48%
$ 2.18 million $ 680,506
May 1, 1 PM $ 0.0365
+0.78%
$ 2.19 million $ 680,612
May 1, 12 PM $ 0.0364
+0.06%
$ 2.18 million $ 681,413
May 1, 11 AM $ 0.0364
+0.89%
$ 2.18 million $ 682,018
May 1, 10 AM $ 0.0363
-0.51%
$ 2.18 million $ 683,033
May 1, 9 AM $ 0.0361
-0.66%
$ 2.17 million $ 685,214
May 1, 8 AM $ 0.036
-1.20%
$ 2.16 million $ 684,367
May 1, 7 AM $ 0.0363
+1.18%
$ 2.18 million $ 683,583
May 1, 6 AM $ 0.0359
-0.66%
$ 2.16 million $ 683,238
May 1, 5 AM $ 0.0361
-0.52%
$ 2.16 million $ 684,506
May 1, 4 AM $ 0.036
-1.05%
$ 2.16 million $ 683,620
May 1, 3 AM $ 0.0364
-0.34%
$ 2.18 million $ 682,646
May 1, 2 AM $ 0.0364
-0.25%
$ 2.18 million $ 682,741
May 1, 1 AM $ 0.0363
-0.42%
$ 2.18 million $ 683,177
May 1, 12 AM $ 0.0365
-0.24%
$ 2.19 million $ 683,881
Apr 30, 11 PM $ 0.0362
-0.31%
$ 2.17 million $ 683,760
Apr 30, 10 PM $ 0.0362
-0.16%
$ 2.17 million $ 683,865
Apr 30, 9 PM $ 0.0363
-1.21%
$ 2.18 million $ 684,082
Apr 30, 8 PM $ 0.0364
+0.00%
$ 2.18 million $ 685,237
Apr 30, 7 PM $ 0.0368
+0.97%
$ 2.21 million $ 684,138
Apr 30, 6 PM $ 0.0367
+0.03%
$ 2.2 million $ 684,879
Apr 30, 5 PM $ 0.0369
+0.69%
$ 2.21 million $ 683,910
Apr 30, 4 PM $ 0.0367
-0.26%
$ 2.2 million $ 685,290
Apr 30, 3 PM $ 0.0369
+1.01%
$ 2.21 million $ 685,580
Apr 30, 2 PM $ 0.0369
+0.00%
$ 2.21 million $ 685,055
Apr 30, 1 PM $ 0.0369
+0.32%
$ 2.21 million $ 684,001
Apr 30, 12 PM $ 0.0367
-0.33%
$ 2.2 million $ 684,088
Apr 30, 11 AM $ 0.0367
-0.25%
$ 2.2 million $ 684,111
Apr 30, 10 AM $ 0.0367
-0.46%
$ 2.2 million $ 710,605
Apr 30, 9 AM $ 0.0369
+0.68%
$ 2.21 million $ 708,397
Apr 30, 8 AM $ 0.0366
+0.39%
$ 2.2 million $ 708,967
Apr 30, 7 AM $ 0.0365
-1.36%
$ 2.19 million $ 708,853
Apr 30, 6 AM $ 0.0367
-0.47%
$ 2.2 million $ 708,892
Apr 30, 5 AM $ 0.0369
-1.46%
$ 2.21 million $ 708,475
Apr 30, 4 AM $ 0.0375
-0.55%
$ 2.25 million $ 705,677
Apr 30, 3 AM $ 0.0374
-1.20%
$ 2.24 million $ 706,523
Apr 30, 2 AM $ 0.0378
+1.22%
$ 2.27 million $ 707,170
Apr 30, 1 AM $ 0.0375
-0.78%
$ 2.25 million $ 706,366
Apr 30, 12 AM $ 0.0376
-0.09%
$ 2.26 million $ 705,654
Apr 29, 11 PM $ 0.0378
+0.34%
$ 2.27 million $ 705,613
Apr 29, 10 PM $ 0.0376
-1.20%
$ 2.25 million $ 704,879
Apr 29, 9 PM $ 0.0378
-0.20%
$ 2.27 million $ 704,719
Apr 29, 8 PM $ 0.0377
-2.08%
$ 2.26 million $ 704,479
Apr 29, 7 PM $ 0.0386
-0.29%
$ 2.31 million $ 702,939