Matchain Historical Data

MAT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.131
-0.79%
$ 7.84 million $ 712,223
Jan 4, 8 AM $ 0.132
+0.00%
$ 7.91 million $ 712,246
Jan 4, 7 AM $ 0.132
+0.45%
$ 7.91 million $ 711,396
Jan 4, 6 AM $ 0.131
+0.02%
$ 7.87 million $ 712,656
Jan 4, 5 AM $ 0.131
+0.20%
$ -- $ 715,488
Jan 4, 4 AM $ 0.131
-0.07%
$ -- $ 719,286
Jan 4, 3 AM $ 0.131
+0.00%
$ -- $ 719,573
Jan 4, 2 AM $ 0.131
+0.31%
$ -- $ 722,674
Jan 4, 1 AM $ 0.131
+0.07%
$ -- $ 723,210
Jan 4, 12 AM $ 0.13
-0.32%
$ -- $ 722,612
Jan 3, 11 PM $ 0.131
-0.52%
$ 7.85 million $ 730,260
Jan 3, 10 PM $ 0.132
-0.42%
$ 7.89 million $ 724,088
Jan 3, 9 PM $ 0.132
+0.09%
$ 7.93 million $ 719,102
Jan 3, 8 PM $ 0.132
-0.44%
$ 7.92 million $ 722,911
Jan 3, 7 PM $ 0.133
-0.33%
$ 7.96 million $ 731,542
Jan 3, 6 PM $ 0.133
+0.03%
$ 7.98 million $ 748,766
Jan 3, 5 PM $ 0.133
-0.57%
$ 7.98 million $ 753,841
Jan 3, 4 PM $ 0.134
+0.04%
$ 8.03 million $ 752,270
Jan 3, 3 PM $ 0.134
+0.72%
$ 8.02 million $ 753,920
Jan 3, 2 PM $ 0.133
+0.09%
$ 7.96 million $ 753,539
Jan 3, 1 PM $ 0.133
-0.26%
$ 7.96 million $ 932,657
Jan 3, 12 PM $ 0.133
+0.41%
$ 7.99 million $ 931,866
Jan 3, 11 AM $ 0.132
+0.14%
$ 7.94 million $ 931,153
Jan 3, 10 AM $ 0.132
-1.98%
$ 7.93 million $ 925,857
Jan 3, 9 AM $ 0.135
-0.33%
$ 8.09 million $ 924,867
Jan 3, 8 AM $ 0.135
-0.26%
$ 8.12 million $ 927,753
Jan 3, 7 AM $ 0.136
-1.44%
$ 8.14 million $ 921,930
Jan 3, 6 AM $ 0.138
+0.94%
$ 8.26 million $ 921,676
Jan 3, 5 AM $ 0.136
-1.31%
$ 8.18 million $ 916,605
Jan 3, 4 AM $ 0.138
+0.09%
$ 8.29 million $ 914,842
Jan 3, 3 AM $ 0.138
+0.87%
$ 8.28 million $ 912,834
Jan 3, 2 AM $ 0.137
-0.29%
$ 8.21 million $ 910,002
Jan 3, 1 AM $ 0.137
-0.05%
$ 8.24 million $ 906,023
Jan 3, 12 AM $ 0.137
-1.02%
$ 8.24 million $ 906,612
Jan 2, 11 PM $ 0.139
-0.04%
$ 8.32 million $ 900,873
Jan 2, 10 PM $ 0.139
-0.60%
$ 8.33 million $ 901,603
Jan 2, 9 PM $ 0.14
-0.62%
$ 8.38 million $ 901,672
Jan 2, 8 PM $ 0.141
+2.88%
$ 8.43 million $ 886,458
Jan 2, 7 PM $ 0.137
+8.54%
$ 8.19 million $ 223,541
Jan 2, 6 PM $ 0.126
+1.08%
$ 7.55 million $ 803,580
Jan 2, 5 PM $ 0.124
+1.73%
$ 7.47 million $ 796,660
Jan 2, 4 PM $ 0.122
-0.89%
$ 7.34 million $ 790,020
Jan 2, 3 PM $ 0.123
-0.09%
$ 7.41 million $ 792,916
Jan 2, 2 PM $ 0.124
-1.79%
$ 7.42 million $ 798,687
Jan 2, 1 PM $ 0.126
-0.23%
$ 7.55 million $ 943,610
Jan 2, 12 PM $ 0.126
-0.36%
$ 7.57 million $ 953,594
Jan 2, 11 AM $ 0.127
-0.04%
$ 7.6 million $ 961,914
Jan 2, 10 AM $ 0.127
-1.20%
$ 7.6 million $ 970,369
Jan 2, 9 AM $ 0.128
-1.41%
$ 7.69 million $ 965,148
Jan 2, 8 AM $ 0.13
-0.62%
$ 7.8 million $ 943,962