Matchain Historical Data

MAT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0386
-0.29%
$ 2.31 million $ 702,939
Apr 29, 6 PM $ 0.0388
-0.24%
$ 2.33 million $ 705,551
Apr 29, 5 PM $ 0.0389
-1.47%
$ 2.33 million $ 706,775
Apr 29, 4 PM $ 0.0393
+0.23%
$ 2.36 million $ 702,122
Apr 29, 3 PM $ 0.0392
-1.45%
$ 2.35 million $ 701,557
Apr 29, 2 PM $ 0.0397
-0.30%
$ 2.38 million $ 702,991
Apr 29, 1 PM $ 0.0399
-1.13%
$ 2.39 million $ 706,737
Apr 29, 12 PM $ 0.0406
+0.68%
$ 2.43 million $ 718,203
Apr 29, 11 AM $ 0.0404
-2.12%
$ 2.42 million $ 715,663
Apr 29, 10 AM $ 0.0414
+1.10%
$ 2.48 million $ 713,511
Apr 29, 9 AM $ 0.0408
+1.61%
$ 2.45 million $ 711,688
Apr 29, 8 AM $ 0.0401
+0.32%
$ 2.4 million $ 707,466
Apr 29, 7 AM $ 0.0399
+1.52%
$ 2.39 million $ 706,548
Apr 29, 6 AM $ 0.0391
-0.09%
$ 2.35 million $ 703,658
Apr 29, 5 AM $ 0.0394
+0.70%
$ 2.36 million $ 702,652
Apr 29, 4 AM $ 0.0392
+0.50%
$ 2.35 million $ 703,326
Apr 29, 3 AM $ 0.0392
-0.70%
$ 2.35 million $ 703,514
Apr 29, 2 AM $ 0.0395
+0.00%
$ 2.37 million $ 703,991
Apr 29, 1 AM $ 0.0396
+0.44%
$ 2.37 million $ 704,140
Apr 29, 12 AM $ 0.0392
+0.00%
$ 2.35 million $ 705,657
Apr 28, 11 PM $ 0.0392
-0.03%
$ 2.35 million $ 705,840
Apr 28, 10 PM $ 0.0392
-0.22%
$ 2.35 million $ 706,911
Apr 28, 9 PM $ 0.0392
-0.47%
$ 2.35 million $ 707,593
Apr 28, 8 PM $ 0.0392
+0.38%
$ 2.35 million $ 706,646
Apr 28, 7 PM $ 0.0389
+1.35%
$ 2.33 million $ 706,684
Apr 28, 6 PM $ 0.0384
-0.23%
$ 2.3 million $ 703,069
Apr 28, 5 PM $ 0.0383
-0.53%
$ 2.3 million $ 705,554
Apr 28, 4 PM $ 0.0386
+0.76%
$ 2.31 million $ 706,242
Apr 28, 3 PM $ 0.0383
-0.67%
$ 2.3 million $ 706,491
Apr 28, 2 PM $ 0.0383
-0.58%
$ 2.3 million $ 704,843
Apr 28, 1 PM $ 0.0385
+3.76%
$ 2.31 million $ 702,599
Apr 28, 12 PM $ 0.037
-0.47%
$ 2.22 million $ 686,101
Apr 28, 11 AM $ 0.0369
-0.46%
$ 2.22 million $ 687,913
Apr 28, 10 AM $ 0.0371
+0.74%
$ 2.23 million $ 689,398
Apr 28, 9 AM $ 0.037
-0.72%
$ 2.22 million $ 688,880
Apr 28, 8 AM $ 0.0373
+0.04%
$ 2.24 million $ 689,729
Apr 28, 7 AM $ 0.0373
-0.27%
$ 2.24 million $ 690,426
Apr 28, 6 AM $ 0.0374
+0.19%
$ 2.24 million $ 691,794
Apr 28, 5 AM $ 0.0371
-0.73%
$ 2.23 million $ 692,044
Apr 28, 4 AM $ 0.0371
-0.01%
$ 2.23 million $ 692,353
Apr 28, 3 AM $ 0.037
-0.40%
$ 2.22 million $ 696,654
Apr 28, 2 AM $ 0.0369
-0.95%
$ 2.21 million $ 696,432
Apr 28, 1 AM $ 0.037
+0.27%
$ 2.22 million $ 697,262
Apr 28, 12 AM $ 0.0364
+0.35%
$ 2.19 million $ 695,504
Apr 27, 11 PM $ 0.0366
+0.81%
$ 2.19 million $ 695,716
Apr 27, 10 PM $ 0.0363
-0.58%
$ 2.18 million $ 695,407
Apr 27, 9 PM $ 0.0365
+0.25%
$ 2.19 million $ 695,513
Apr 27, 8 PM $ 0.0366
+0.29%
$ 2.2 million $ 695,585
Apr 27, 7 PM $ 0.0365
+0.70%
$ 2.19 million $ 695,585
Apr 27, 6 PM $ 0.0364
-2.13%
$ 2.18 million $ 695,863