Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $0.0556
-0.51%
$3.34 million $680,415
Jun 30, 6 AM $0.0559
+2.26%
$3.35 million $674,105
Jun 30, 5 AM $0.0547
+0.77%
$3.28 million $675,396
Jun 30, 4 AM $0.0542
-0.03%
$3.25 million $668,846
Jun 30, 3 AM $0.0542
-0.63%
$3.25 million $674,695
Jun 30, 2 AM $0.0546
+1.63%
$3.28 million $676,584
Jun 30, 1 AM $0.0537
+0.02%
$3.22 million $676,946
Jun 30, 12 AM $0.0537
+0.21%
$3.22 million $675,835
Jun 29, 11 PM $0.0536
+0.30%
$3.22 million $675,561
Jun 29, 10 PM $0.0534
-0.60%
$3.21 million $676,229
Jun 29, 9 PM $0.0538
+0.65%
$3.23 million $675,526
Jun 29, 8 PM $0.0534
-0.31%
$3.2 million $672,744
Jun 29, 7 PM $0.0536
+1.65%
$3.21 million $672,925
Jun 29, 6 PM $0.0527
-0.23%
$3.16 million $671,925
Jun 29, 5 PM $0.0528
-2.17%
$3.17 million $671,002
Jun 29, 4 PM $0.054
-0.49%
$3.24 million $671,494
Jun 29, 3 PM $0.0543
+3.23%
$3.26 million $679,823
Jun 29, 2 PM $0.0526
+1.51%
$3.15 million $687,147
Jun 29, 1 PM $0.0518
+0.19%
$3.11 million $687,337
Jun 29, 12 PM $0.0517
-1.47%
$3.1 million $686,756
Jun 29, 11 AM $0.0525
-0.78%
$3.15 million $689,251
Jun 29, 10 AM $0.0529
-0.21%
$3.17 million $689,292
Jun 29, 9 AM $0.053
+0.83%
$3.18 million $688,545
Jun 29, 8 AM $0.0525
-0.42%
$3.15 million $688,251
Jun 29, 7 AM $0.0528
-0.53%
$3.17 million $687,937
Jun 29, 6 AM $0.053
-1.51%
$3.18 million $686,860
Jun 29, 5 AM $0.0539
-0.58%
$3.23 million $686,067
Jun 29, 4 AM $0.0542
-0.13%
$3.25 million $691,243
Jun 29, 3 AM $0.0542
+2.50%
$3.25 million $691,393
Jun 29, 2 AM $0.0529
-0.64%
$3.17 million $689,134
Jun 29, 1 AM $0.0533
-0.66%
$3.2 million $688,261
Jun 29, 12 AM $0.0536
-0.79%
$3.22 million $689,007
Jun 28, 11 PM $0.054
-0.50%
$3.24 million $690,516
Jun 28, 10 PM $0.0543
-1.68%
$3.26 million $690,390
Jun 28, 9 PM $0.0552
-0.18%
$3.31 million $691,566
Jun 28, 8 PM $0.0553
+1.48%
$3.32 million $693,496
Jun 28, 7 PM $0.0545
-0.23%
$3.27 million $693,895
Jun 28, 6 PM $0.0546
-0.76%
$3.28 million $697,114
Jun 28, 5 PM $0.0551
+0.01%
$3.3 million $697,767
Jun 28, 4 PM $0.0551
+2.77%
$3.3 million $699,612
Jun 28, 3 PM $0.0536
-0.97%
$3.21 million $705,415
Jun 28, 2 PM $0.0541
-0.43%
$3.25 million $706,390
Jun 28, 1 PM $0.0543
-0.35%
$3.26 million $708,965
Jun 28, 12 PM $0.0545
-0.48%
$3.27 million $716,287
Jun 28, 11 AM $0.0548
+0.55%
$3.29 million $720,286
Jun 28, 10 AM $0.0545
+1.00%
$3.27 million $724,750
Jun 28, 9 AM $0.054
-0.45%
$3.24 million $735,612
Jun 28, 8 AM $0.0542
-0.12%
$3.25 million $736,250
Jun 28, 7 AM $0.0543
+0.99%
$3.26 million $737,367
Jun 28, 6 AM $0.0537
+0.00%
$3.22 million $731,381