Matchain Historical Data

MAT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.13
-0.62%
$ 7.8 million $ 943,962
Jan 2, 7 AM $ 0.131
+0.31%
$ 7.85 million $ 926,101
Jan 2, 6 AM $ 0.13
-0.33%
$ 7.83 million $ 920,895
Jan 2, 5 AM $ 0.131
-0.14%
$ 7.85 million $ 919,593
Jan 2, 4 AM $ 0.131
-0.26%
$ 7.86 million $ 920,084
Jan 2, 3 AM $ 0.131
-0.04%
$ 7.88 million $ 920,944
Jan 2, 2 AM $ 0.131
+0.09%
$ 7.89 million $ 916,634
Jan 2, 1 AM $ 0.131
-0.28%
$ 7.88 million $ 914,796
Jan 2, 12 AM $ 0.132
-0.22%
$ 7.9 million $ 914,224
Jan 1, 11 PM $ 0.132
-1.48%
$ 7.92 million $ 915,360
Jan 1, 10 PM $ 0.134
+1.18%
$ 8.04 million $ 909,768
Jan 1, 9 PM $ 0.132
-0.28%
$ 7.94 million $ 901,312
Jan 1, 8 PM $ 0.133
+0.14%
$ 7.97 million $ 899,546
Jan 1, 7 PM $ 0.133
+0.19%
$ 7.96 million $ 899,323
Jan 1, 6 PM $ 0.132
-0.08%
$ 7.94 million $ 900,615
Jan 1, 5 PM $ 0.132
-0.83%
$ 7.95 million $ 899,779
Jan 1, 4 PM $ 0.134
-2.52%
$ 8.01 million $ 900,583
Jan 1, 3 PM $ 0.137
+1.06%
$ 8.22 million $ 900,854
Jan 1, 2 PM $ 0.136
+0.46%
$ 8.14 million $ 882,616
Jan 1, 1 PM $ 0.135
-0.72%
$ 8.1 million $ 871,666
Jan 1, 12 PM $ 0.136
+0.22%
$ 8.16 million $ 847,199
Jan 1, 11 AM $ 0.136
+3.80%
$ 8.15 million $ 805,911
Jan 1, 10 AM $ 0.131
+3.53%
$ 7.85 million $ 778,177
Jan 1, 9 AM $ 0.126
-0.09%
$ 7.59 million $ 765,107
Jan 1, 8 AM $ 0.127
+0.05%
$ 7.59 million $ 782,333
Jan 1, 7 AM $ 0.126
+0.04%
$ 7.59 million $ 795,219
Jan 1, 6 AM $ 0.126
+0.04%
$ 7.59 million $ 797,303
Jan 1, 5 AM $ 0.126
+0.00%
$ 7.58 million $ 795,905
Jan 1, 4 AM $ 0.126
+0.09%
$ 7.58 million $ 795,497
Jan 1, 3 AM $ 0.126
+0.12%
$ 7.58 million $ 795,679
Jan 1, 2 AM $ 0.126
-0.18%
$ 7.57 million $ 793,998
Jan 1, 1 AM $ 0.126
-0.26%
$ 7.58 million $ 789,999
Jan 1, 12 AM $ 0.127
+0.16%
$ 7.6 million $ 783,383
Dec 31, 11 PM $ 0.126
+0.13%
$ 7.59 million $ 780,541
Dec 31, 10 PM $ 0.126
+0.10%
$ 7.58 million $ 779,844
Dec 31, 9 PM $ 0.126
+0.08%
$ 7.57 million $ 778,620
Dec 31, 8 PM $ 0.126
-0.75%
$ 7.57 million $ 782,965
Dec 31, 7 PM $ 0.127
+0.45%
$ 7.62 million $ 783,687
Dec 31, 6 PM $ 0.126
-0.25%
$ 7.59 million $ 779,988
Dec 31, 5 PM $ 0.127
-0.51%
$ 7.61 million $ 778,514
Dec 31, 4 PM $ 0.127
+2.12%
$ 7.65 million $ 760,343
Dec 31, 3 PM $ 0.125
+0.55%
$ 7.49 million $ 757,887
Dec 31, 2 PM $ 0.124
+0.73%
$ 7.45 million $ 757,353
Dec 31, 1 PM $ 0.123
+0.28%
$ 7.39 million $ 752,349
Dec 31, 12 PM $ 0.123
-0.08%
$ 7.37 million $ 753,872
Dec 31, 11 AM $ 0.123
-0.65%
$ 7.38 million $ 753,514
Dec 31, 10 AM $ 0.124
-0.08%
$ 7.43 million $ 748,824
Dec 31, 9 AM $ 0.124
-0.18%
$ 7.43 million $ 745,964
Dec 31, 8 AM $ 0.124
-0.55%
$ 7.45 million $ 1.05 million
Dec 31, 7 AM $ 0.125
+0.24%
$ 7.49 million $ 1.05 million