Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $0.0537
+0.00%
$3.22 million $731,381
Jun 28, 5 AM $0.0537
-0.63%
$3.22 million $731,676
Jun 28, 4 AM $0.0541
+0.52%
$3.24 million $731,561
Jun 28, 3 AM $0.0538
+0.00%
$3.23 million $732,960
Jun 28, 2 AM $0.0538
-0.71%
$3.23 million $733,695
Jun 28, 1 AM $0.0542
+1.03%
$3.25 million $731,719
Jun 28, 12 AM $0.0536
-1.91%
$3.22 million $732,686
Jun 27, 11 PM $0.0547
-2.73%
$3.28 million $731,338
Jun 27, 10 PM $0.0562
+2.04%
$3.37 million $731,040
Jun 27, 9 PM $0.0551
-2.08%
$3.3 million $730,547
Jun 27, 8 PM $0.0562
+3.30%
$3.37 million $732,595
Jun 27, 7 PM $0.0544
-1.25%
$3.27 million $729,017
Jun 27, 6 PM $0.0551
-0.01%
$3.31 million $728,451
Jun 27, 5 PM $0.0551
-0.15%
$3.31 million $728,469
Jun 27, 4 PM $0.0552
+0.25%
$3.31 million $727,470
Jun 27, 3 PM $0.0551
-1.57%
$3.31 million $721,382
Jun 27, 2 PM $0.056
-2.30%
$3.36 million $721,661
Jun 27, 1 PM $0.0573
+1.06%
$3.44 million $720,635
Jun 27, 12 PM $0.0567
-2.31%
$3.4 million $712,587
Jun 27, 11 AM $0.058
-2.24%
$3.48 million $708,344
Jun 27, 10 AM $0.0594
+2.64%
$3.56 million $708,212
Jun 27, 9 AM $0.0578
-2.35%
$3.47 million $692,777
Jun 27, 8 AM $0.0592
+0.67%
$3.55 million $692,314
Jun 27, 7 AM $0.0588
-0.44%
$3.53 million $699,399
Jun 27, 6 AM $0.059
-1.45%
$3.54 million $700,314
Jun 27, 5 AM $0.0599
+1.71%
$3.59 million $701,993
Jun 27, 4 AM $0.0589
+0.71%
$3.53 million $704,129
Jun 27, 3 AM $0.0585
-0.69%
$3.51 million $711,493
Jun 27, 2 AM $0.0589
-0.35%
$3.53 million $714,446
Jun 27, 1 AM $0.0591
+1.56%
$3.54 million $720,983
Jun 27, 12 AM $0.0582
-1.08%
$3.49 million $722,284
Jun 26, 11 PM $0.0588
-0.31%
$3.53 million $722,359
Jun 26, 10 PM $0.059
+0.04%
$3.54 million $724,788
Jun 26, 9 PM $0.059
+1.88%
$3.54 million $722,048
Jun 26, 8 PM $0.0579
-0.85%
$3.47 million $720,636
Jun 26, 7 PM $0.0584
-1.48%
$3.5 million $718,894
Jun 26, 6 PM $0.0593
+0.82%
$3.56 million $717,786
Jun 26, 5 PM $0.0588
+1.88%
$3.53 million $718,382
Jun 26, 4 PM $0.0577
-2.40%
$3.46 million $715,794
Jun 26, 3 PM $0.0591
-0.47%
$3.55 million $716,076
Jun 26, 2 PM $0.0594
+4.95%
$3.56 million $716,392
Jun 26, 1 PM $0.0566
+0.24%
$3.39 million $715,220
Jun 26, 12 PM $0.0564
-0.46%
$3.39 million $715,769
Jun 26, 11 AM $0.0567
-1.09%
$3.4 million $714,991
Jun 26, 10 AM $0.0573
-2.69%
$3.44 million $712,870
Jun 26, 9 AM $0.0589
+2.60%
$3.53 million $712,501
Jun 26, 8 AM $0.0574
+0.42%
$3.44 million $712,025
Jun 26, 7 AM $0.0572
+0.03%
$3.43 million $710,188
Jun 26, 6 AM $0.0572
+0.32%
$3.43 million $712,090
Jun 26, 5 AM $0.057
+2.49%
$3.42 million $710,866