Matchain Historical Data

MAT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0364
-2.13%
$ 2.18 million $ 695,863
Apr 27, 5 PM $ 0.0373
+0.01%
$ 2.24 million $ 692,360
Apr 27, 4 PM $ 0.0372
-1.25%
$ 2.23 million $ 692,090
Apr 27, 3 PM $ 0.0374
+0.86%
$ 2.24 million $ 691,632
Apr 27, 2 PM $ 0.0372
+0.41%
$ 2.23 million $ 693,028
Apr 27, 1 PM $ 0.0369
-0.52%
$ 2.22 million $ 692,006
Apr 27, 12 PM $ 0.0375
-1.30%
$ 2.25 million $ 692,652
Apr 27, 11 AM $ 0.0381
-0.75%
$ 2.28 million $ 690,918
Apr 27, 10 AM $ 0.0381
-0.70%
$ 2.28 million $ 689,561
Apr 27, 9 AM $ 0.0384
+0.52%
$ 2.3 million $ 690,616
Apr 27, 8 AM $ 0.0382
-0.44%
$ 2.29 million $ 691,160
Apr 27, 7 AM $ 0.0383
-0.91%
$ 2.3 million $ 690,777
Apr 27, 6 AM $ 0.0388
+0.70%
$ 2.33 million $ 692,792
Apr 27, 5 AM $ 0.0385
-0.30%
$ 2.31 million $ 693,043
Apr 27, 4 AM $ 0.039
+3.06%
$ 2.34 million $ 692,830
Apr 27, 3 AM $ 0.0377
-0.25%
$ 2.26 million $ 691,948
Apr 27, 2 AM $ 0.0378
-1.99%
$ 2.27 million $ 691,476
Apr 27, 1 AM $ 0.0383
-0.71%
$ 2.3 million $ 692,514
Apr 27, 12 AM $ 0.0384
-0.04%
$ 2.3 million $ 692,950
Apr 26, 11 PM $ 0.0382
+0.76%
$ 2.29 million $ 692,749
Apr 26, 10 PM $ 0.0379
-0.94%
$ 2.28 million $ 693,495
Apr 26, 9 PM $ 0.0379
-0.71%
$ 2.28 million $ 694,044
Apr 26, 8 PM $ 0.0383
+0.02%
$ 2.3 million $ 696,174
Apr 26, 7 PM $ 0.0383
+0.02%
$ 2.3 million $ 697,127
Apr 26, 6 PM $ 0.0383
+0.53%
$ 2.3 million $ 704,502
Apr 26, 5 PM $ 0.0381
-0.24%
$ 2.29 million $ 706,077
Apr 26, 4 PM $ 0.0383
+0.06%
$ 2.3 million $ 706,411
Apr 26, 3 PM $ 0.0383
+0.51%
$ 2.3 million $ 705,949
Apr 26, 2 PM $ 0.0383
+0.16%
$ 2.3 million $ 704,542
Apr 26, 1 PM $ 0.0384
+0.92%
$ 2.31 million $ 706,928
Apr 26, 12 PM $ 0.0381
-0.22%
$ 2.29 million $ 707,039
Apr 26, 11 AM $ 0.0382
-0.22%
$ 2.29 million $ 708,631
Apr 26, 10 AM $ 0.0383
-0.26%
$ 2.3 million $ 710,614
Apr 26, 9 AM $ 0.0384
+0.43%
$ 2.3 million $ 710,300
Apr 26, 8 AM $ 0.0383
-0.03%
$ 2.3 million $ 711,110
Apr 26, 7 AM $ 0.0383
-1.65%
$ 2.3 million $ 712,086
Apr 26, 6 AM $ 0.0389
+0.06%
$ 2.34 million $ 714,588
Apr 26, 5 AM $ 0.0389
+0.82%
$ 2.33 million $ 715,301
Apr 26, 4 AM $ 0.0386
-1.47%
$ 2.32 million $ 715,582
Apr 26, 3 AM $ 0.0392
+0.62%
$ 2.35 million $ 712,505
Apr 26, 2 AM $ 0.0389
-0.44%
$ 2.34 million $ 711,733
Apr 26, 1 AM $ 0.0391
+1.75%
$ 2.35 million $ 711,512
Apr 26, 12 AM $ 0.0384
+0.04%
$ 2.31 million $ 709,577
Apr 25, 11 PM $ 0.0384
-0.02%
$ 2.31 million $ 708,951
Apr 25, 10 PM $ 0.0384
+0.54%
$ 2.31 million $ 708,308
Apr 25, 9 PM $ 0.0382
-0.44%
$ 2.29 million $ 706,320
Apr 25, 8 PM $ 0.0384
-0.25%
$ 2.3 million $ 704,599
Apr 25, 7 PM $ 0.0385
+0.75%
$ 2.31 million $ 706,645
Apr 25, 6 PM $ 0.0382
-1.42%
$ 2.29 million $ 698,664
Apr 25, 5 PM $ 0.0387
+1.17%
$ 2.32 million $ 698,175