Matchain Historical Data

MAT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.124
-0.55%
$ 7.45 million $ 1.05 million
Dec 31, 7 AM $ 0.125
+0.24%
$ 7.49 million $ 1.05 million
Dec 31, 6 AM $ 0.124
-0.42%
$ 7.46 million $ 1.04 million
Dec 31, 5 AM $ 0.125
-0.06%
$ 7.49 million $ 1.04 million
Dec 31, 4 AM $ 0.125
-0.04%
$ 7.49 million $ 1.04 million
Dec 31, 3 AM $ 0.125
-0.17%
$ 7.5 million $ 1.04 million
Dec 31, 2 AM $ 0.125
-0.04%
$ 7.51 million $ 1.04 million
Dec 31, 1 AM $ 0.125
-0.25%
$ 7.51 million $ 1.04 million
Dec 31, 12 AM $ 0.126
+0.27%
$ 7.53 million $ 1.04 million
Dec 30, 11 PM $ 0.125
-0.04%
$ 7.51 million $ 1.04 million
Dec 30, 10 PM $ 0.125
-0.08%
$ 7.51 million $ 1.04 million
Dec 30, 9 PM $ 0.125
-0.45%
$ 7.52 million $ 1.04 million
Dec 30, 8 PM $ 0.126
-0.30%
$ 7.55 million $ 1.04 million
Dec 30, 7 PM $ 0.126
-0.04%
$ 7.58 million $ 1.03 million
Dec 30, 6 PM $ 0.126
+0.04%
$ 7.58 million $ 1.03 million
Dec 30, 5 PM $ 0.126
+0.15%
$ 7.58 million $ 1.03 million
Dec 30, 4 PM $ 0.126
+1.24%
$ 7.56 million $ 1.03 million
Dec 30, 3 PM $ 0.125
+0.28%
$ 7.47 million $ 1.03 million
Dec 30, 2 PM $ 0.124
-3.15%
$ 7.45 million $ 1.02 million
Dec 30, 1 PM $ 0.128
-0.23%
$ 7.69 million $ 1.03 million
Dec 30, 12 PM $ 0.128
-0.14%
$ 7.71 million $ 1.03 million
Dec 30, 11 AM $ 0.129
+0.02%
$ 7.72 million $ 1.03 million
Dec 30, 10 AM $ 0.129
-0.20%
$ 7.72 million $ 1.03 million
Dec 30, 9 AM $ 0.129
-0.44%
$ 7.73 million $ 1.04 million
Dec 30, 8 AM $ 0.13
-0.14%
$ 7.77 million $ 1.04 million
Dec 30, 7 AM $ 0.13
+0.07%
$ 7.79 million $ 1.04 million
Dec 30, 6 AM $ 0.13
-0.11%
$ 7.78 million $ 1.04 million
Dec 30, 5 AM $ 0.13
-0.21%
$ 7.79 million $ 1.04 million
Dec 30, 4 AM $ 0.13
+0.39%
$ 7.8 million $ 1.04 million
Dec 30, 3 AM $ 0.13
+0.20%
$ 7.77 million $ 1.04 million
Dec 30, 2 AM $ 0.129
+0.11%
$ 7.76 million $ 1.03 million
Dec 30, 1 AM $ 0.129
-0.08%
$ 7.75 million $ 1.04 million
Dec 30, 12 AM $ 0.129
-0.27%
$ 7.76 million $ 1.04 million
Dec 29, 11 PM $ 0.13
+0.12%
$ 7.78 million $ 1.04 million
Dec 29, 10 PM $ 0.129
+0.12%
$ 7.77 million $ 1.05 million
Dec 29, 9 PM $ 0.129
-0.73%
$ 7.76 million $ 1.04 million
Dec 29, 8 PM $ 0.13
-0.14%
$ 7.82 million $ 1.04 million
Dec 29, 7 PM $ 0.13
-0.17%
$ 7.83 million $ 1.04 million
Dec 29, 6 PM $ 0.131
+0.13%
$ 7.84 million $ 1.04 million
Dec 29, 5 PM $ 0.13
-0.11%
$ 7.83 million $ 1.04 million
Dec 29, 4 PM $ 0.131
-1.04%
$ 7.84 million $ 1.04 million
Dec 29, 3 PM $ 0.132
-2.19%
$ 7.92 million $ 1.04 million
Dec 29, 2 PM $ 0.135
-0.67%
$ 8.1 million $ 1.03 million
Dec 29, 1 PM $ 0.136
-0.27%
$ 8.15 million $ 1.03 million
Dec 29, 12 PM $ 0.136
-0.01%
$ 8.17 million $ 1.03 million
Dec 29, 11 AM $ 0.136
-1.58%
$ 8.17 million $ 1.03 million
Dec 29, 10 AM $ 0.138
+3.30%
$ 8.3 million $ 1.01 million
Dec 29, 9 AM $ 0.134
+0.60%
$ 8.04 million $ 984,978
Dec 29, 8 AM $ 0.133
+0.17%
$ 7.99 million $ 979,469
Dec 29, 7 AM $ 0.133
-0.60%
$ 7.98 million $ 977,241