Matchain Historical Data

MAT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0387
+1.17%
$ 2.32 million $ 698,175
Apr 25, 4 PM $ 0.0383
-0.20%
$ 2.3 million $ 699,247
Apr 25, 3 PM $ 0.0385
+1.55%
$ 2.31 million $ 699,495
Apr 25, 2 PM $ 0.0377
-0.24%
$ 2.26 million $ 697,966
Apr 25, 1 PM $ 0.0378
+1.31%
$ 2.27 million $ 697,328
Apr 25, 12 PM $ 0.0374
-0.44%
$ 2.24 million $ 696,052
Apr 25, 11 AM $ 0.0376
-0.35%
$ 2.25 million $ 695,725
Apr 25, 10 AM $ 0.0375
-0.49%
$ 2.25 million $ 696,936
Apr 25, 9 AM $ 0.0377
+1.28%
$ 2.26 million $ 697,620
Apr 25, 8 AM $ 0.0369
-0.06%
$ 2.22 million $ 696,380
Apr 25, 7 AM $ 0.0371
+1.21%
$ 2.23 million $ 696,133
Apr 25, 6 AM $ 0.0368
-0.53%
$ 2.21 million $ 693,705
Apr 25, 5 AM $ 0.037
+0.98%
$ 2.22 million $ 700,641
Apr 25, 4 AM $ 0.0368
-0.25%
$ 2.21 million $ 700,219
Apr 25, 3 AM $ 0.0368
+0.00%
$ 2.21 million $ 700,870
Apr 25, 2 AM $ 0.0371
+0.27%
$ 2.22 million $ 704,527
Apr 25, 1 AM $ 0.0371
+0.25%
$ 2.22 million $ 704,133
Apr 25, 12 AM $ 0.0368
-0.80%
$ 2.21 million $ 704,632
Apr 24, 11 PM $ 0.0371
+0.49%
$ 2.23 million $ 705,295
Apr 24, 10 PM $ 0.037
-0.43%
$ 2.22 million $ 705,244
Apr 24, 9 PM $ 0.0372
+0.25%
$ 2.23 million $ 707,433
Apr 24, 8 PM $ 0.037
-0.50%
$ 2.22 million $ 707,650
Apr 24, 7 PM $ 0.0373
+0.23%
$ 2.24 million $ 705,138
Apr 24, 6 PM $ 0.037
-0.94%
$ 2.22 million $ 712,944
Apr 24, 5 PM $ 0.037
-0.78%
$ 2.22 million $ 712,003
Apr 24, 4 PM $ 0.0373
+0.67%
$ 2.24 million $ 714,045
Apr 24, 3 PM $ 0.0374
+0.24%
$ 2.24 million $ 724,239
Apr 24, 2 PM $ 0.0374
-0.04%
$ 2.24 million $ 727,589
Apr 24, 1 PM $ 0.0374
+0.80%
$ 2.24 million $ 728,623
Apr 24, 12 PM $ 0.0371
+0.72%
$ 2.23 million $ 728,479
Apr 24, 11 AM $ 0.0368
+0.33%
$ 2.21 million $ 728,782
Apr 24, 10 AM $ 0.0367
-2.94%
$ 2.2 million $ 727,056
Apr 24, 9 AM $ 0.0382
-0.50%
$ 2.29 million $ 730,008
Apr 24, 8 AM $ 0.0382
-0.30%
$ 2.29 million $ 729,420
Apr 24, 7 AM $ 0.0382
+2.90%
$ 2.29 million $ 730,670
Apr 24, 6 AM $ 0.0371
-3.30%
$ 2.23 million $ 729,966
Apr 24, 5 AM $ 0.0384
-1.04%
$ 2.3 million $ 723,108
Apr 24, 4 AM $ 0.0391
+0.03%
$ 2.34 million $ 722,314
Apr 24, 3 AM $ 0.0385
-0.73%
$ 2.31 million $ 721,715
Apr 24, 2 AM $ 0.0386
-0.58%
$ 2.32 million $ 718,330
Apr 24, 1 AM $ 0.0387
+0.24%
$ 2.32 million $ 717,365
Apr 24, 12 AM $ 0.0386
+0.88%
$ 2.32 million $ 716,566
Apr 23, 11 PM $ 0.0384
+0.24%
$ 2.31 million $ 715,914
Apr 23, 10 PM $ 0.0383
-4.28%
$ 2.3 million $ 717,454
Apr 23, 9 PM $ 0.04
+0.88%
$ 2.4 million $ 714,910
Apr 23, 8 PM $ 0.0399
+0.79%
$ 2.39 million $ 714,374
Apr 23, 7 PM $ 0.0399
+0.07%
$ 2.39 million $ 714,037
Apr 23, 6 PM $ 0.0397
-0.98%
$ 2.38 million $ 705,622
Apr 23, 5 PM $ 0.0399
+0.94%
$ 2.39 million $ 705,277
Apr 23, 4 PM $ 0.0395
-6.57%
$ 2.37 million $ 703,027