Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $0.057
+2.49%
$3.42 million $710,866
Jun 26, 4 AM $0.0544
+1.74%
$3.26 million $710,724
Jun 26, 3 AM $0.0535
-3.59%
$3.21 million $707,075
Jun 26, 2 AM $0.0554
-4.86%
$3.33 million $704,324
Jun 26, 1 AM $0.0583
+1.46%
$3.5 million $708,267
Jun 26, 12 AM $0.0574
+0.73%
$3.45 million $706,188
Jun 25, 11 PM $0.057
-3.03%
$3.42 million $706,479
Jun 25, 10 PM $0.0588
+0.42%
$3.53 million $705,452
Jun 25, 9 PM $0.0586
+0.40%
$3.51 million $706,910
Jun 25, 8 PM $0.0583
+1.18%
$3.5 million $716,040
Jun 25, 7 PM $0.0576
-0.04%
$3.46 million $715,800
Jun 25, 6 PM $0.0577
+0.21%
$3.46 million $717,332
Jun 25, 5 PM $0.0575
+1.25%
$3.45 million $717,325
Jun 25, 4 PM $0.0568
-1.28%
$3.41 million $720,865
Jun 25, 3 PM $0.0576
-0.59%
$3.45 million $724,014
Jun 25, 2 PM $0.0579
-1.49%
$3.47 million $726,923
Jun 25, 1 PM $0.0588
-0.80%
$3.53 million $723,979
Jun 25, 12 PM $0.0592
+1.62%
$3.55 million $728,671
Jun 25, 11 AM $0.0583
-2.27%
$3.5 million $732,007
Jun 25, 10 AM $0.0597
+2.88%
$3.58 million $732,545
Jun 25, 9 AM $0.058
-1.79%
$3.48 million $730,518
Jun 25, 8 AM $0.059
+1.47%
$3.54 million $731,387
Jun 25, 7 AM $0.0582
-1.55%
$3.49 million $730,481
Jun 25, 6 AM $0.0591
+0.87%
$3.55 million $728,484
Jun 25, 5 AM $0.0586
-2.20%
$3.52 million $729,012
Jun 25, 4 AM $0.0599
-1.76%
$3.59 million $726,795
Jun 25, 3 AM $0.061
-3.29%
$3.66 million $726,257
Jun 25, 2 AM $0.0631
+1.35%
$3.78 million $722,973
Jun 25, 1 AM $0.0622
-0.05%
$3.73 million $711,344
Jun 25, 12 AM $0.0623
-2.13%
$3.74 million $712,776
Jun 24, 11 PM $0.0636
-0.17%
$3.82 million $712,130
Jun 24, 10 PM $0.0637
+0.12%
$3.82 million $712,090
Jun 24, 9 PM $0.0636
+5.05%
$3.82 million $710,949
Jun 24, 8 PM $0.0606
+1.84%
$3.63 million $700,531
Jun 24, 7 PM $0.0595
-0.18%
$3.57 million $700,603
Jun 24, 6 PM $0.0596
-0.14%
$3.58 million $697,936
Jun 24, 5 PM $0.0597
+0.42%
$3.58 million $698,534
Jun 24, 4 PM $0.0594
-2.53%
$3.57 million $695,974
Jun 24, 3 PM $0.0609
+2.44%
$3.65 million $694,271
Jun 24, 2 PM $0.0595
-2.54%
$3.57 million $689,655
Jun 24, 1 PM $0.061
-2.74%
$3.66 million $689,889
Jun 24, 12 PM $0.0627
+0.81%
$3.76 million $689,098
Jun 24, 11 AM $0.0622
-0.94%
$3.73 million $688,457
Jun 24, 10 AM $0.0628
+0.02%
$3.77 million $709,838
Jun 24, 9 AM $0.0628
+0.28%
$3.77 million $710,619
Jun 24, 8 AM $0.0626
+0.23%
$3.76 million $709,398
Jun 24, 7 AM $0.0625
+1.14%
$3.75 million $710,686
Jun 24, 6 AM $0.0618
-0.28%
$3.71 million $713,433
Jun 24, 5 AM $0.0619
-1.22%
$3.72 million $717,577
Jun 24, 4 AM $0.0627
-0.54%
$3.76 million $717,520