Matchain Historical Data

MAT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.133
-0.60%
$ 7.98 million $ 977,241
Dec 29, 6 AM $ 0.134
+0.22%
$ 8.03 million $ 983,236
Dec 29, 5 AM $ 0.133
+0.08%
$ 8.01 million $ 979,886
Dec 29, 4 AM $ 0.133
-0.28%
$ 8 million $ 979,238
Dec 29, 3 AM $ 0.134
+0.09%
$ 8.02 million $ 977,895
Dec 29, 2 AM $ 0.134
+0.23%
$ 8.02 million $ 979,109
Dec 29, 1 AM $ 0.133
+1.33%
$ 8 million $ 973,785
Dec 29, 12 AM $ 0.132
+0.10%
$ 7.89 million $ 966,064
Dec 28, 11 PM $ 0.131
+4.11%
$ 7.89 million $ 965,580
Dec 28, 10 PM $ 0.126
-0.07%
$ 7.58 million $ 932,224
Dec 28, 9 PM $ 0.126
-0.19%
$ 7.58 million $ 931,277
Dec 28, 8 PM $ 0.127
-0.01%
$ 7.6 million $ 931,911
Dec 28, 7 PM $ 0.127
-0.12%
$ 7.6 million $ 932,263
Dec 28, 6 PM $ 0.127
-0.19%
$ 7.61 million $ 932,242
Dec 28, 5 PM $ 0.127
-0.40%
$ 7.62 million $ 931,219
Dec 28, 4 PM $ 0.128
-0.33%
$ 7.65 million $ 932,009
Dec 28, 3 PM $ 0.128
-0.21%
$ 7.68 million $ 932,663
Dec 28, 2 PM $ 0.128
-0.04%
$ 7.69 million $ 931,500
Dec 28, 1 PM $ 0.128
-0.17%
$ 7.7 million $ 931,280
Dec 28, 12 PM $ 0.129
+0.16%
$ 7.71 million $ 932,791
Dec 28, 11 AM $ 0.128
-2.46%
$ 7.7 million $ 930,452
Dec 28, 10 AM $ 0.132
-0.02%
$ 7.89 million $ 933,895
Dec 28, 9 AM $ 0.132
-0.57%
$ 7.89 million $ 935,145
Dec 28, 8 AM $ 0.132
-0.24%
$ 7.94 million $ 934,205
Dec 28, 7 AM $ 0.133
+4.07%
$ 7.96 million $ 933,654
Dec 28, 6 AM $ 0.127
-0.06%
$ 7.65 million $ 918,441
Dec 28, 5 AM $ 0.128
+0.01%
$ 7.65 million $ 919,597
Dec 28, 4 AM $ 0.128
+0.26%
$ 7.65 million $ 920,300
Dec 28, 3 AM $ 0.127
-0.07%
$ 7.63 million $ 920,862
Dec 28, 2 AM $ 0.127
+0.11%
$ 7.64 million $ 922,233
Dec 28, 1 AM $ 0.127
-0.14%
$ 7.63 million $ 922,463
Dec 28, 12 AM $ 0.127
-0.09%
$ 7.64 million $ 920,921
Dec 27, 11 PM $ 0.127
-0.40%
$ 7.65 million $ 919,072
Dec 27, 10 PM $ 0.128
+0.30%
$ 7.68 million $ 923,242
Dec 27, 9 PM $ 0.128
-0.05%
$ 7.65 million $ 926,185
Dec 27, 8 PM $ 0.128
+0.01%
$ 7.66 million $ 926,642
Dec 27, 7 PM $ 0.128
+0.20%
$ 7.66 million $ 925,377
Dec 27, 6 PM $ 0.127
-0.01%
$ 7.64 million $ 927,168
Dec 27, 5 PM $ 0.127
-0.38%
$ 7.64 million $ 927,244
Dec 27, 4 PM $ 0.128
-0.29%
$ 7.67 million $ 922,826
Dec 27, 3 PM $ 0.128
+0.22%
$ 7.69 million $ 921,762
Dec 27, 2 PM $ 0.128
-0.10%
$ 7.68 million $ 921,119
Dec 27, 1 PM $ 0.128
-0.02%
$ 7.68 million $ 920,063
Dec 27, 12 PM $ 0.128
+0.06%
$ 7.69 million $ 921,102
Dec 27, 11 AM $ 0.128
-0.14%
$ 7.68 million $ 921,807
Dec 27, 10 AM $ 0.128
+0.21%
$ 7.69 million $ 920,973
Dec 27, 9 AM $ 0.128
-0.36%
$ 7.68 million $ 917,616
Dec 27, 8 AM $ 0.128
+0.10%
$ 7.7 million $ 917,837
Dec 27, 7 AM $ 0.128
-2.47%
$ 7.7 million $ 916,343
Dec 27, 6 AM $ 0.132
+0.44%
$ 7.89 million $ 904,389