Matchain Historical Data

MAT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.128
-2.47%
$ 7.7 million $ 916,343
Dec 27, 6 AM $ 0.132
+0.44%
$ 7.89 million $ 904,389
Dec 27, 5 AM $ 0.131
+0.35%
$ 7.86 million $ 902,899
Dec 27, 4 AM $ 0.13
-0.15%
$ 7.83 million $ 898,885
Dec 27, 3 AM $ 0.131
+0.84%
$ 7.84 million $ 893,909
Dec 27, 2 AM $ 0.13
-0.04%
$ 7.78 million $ 885,828
Dec 27, 1 AM $ 0.13
-0.17%
$ 7.78 million $ 886,157
Dec 27, 12 AM $ 0.13
+0.01%
$ 7.79 million $ 889,551
Dec 26, 11 PM $ 0.13
+1.01%
$ 7.8 million $ 889,329
Dec 26, 10 PM $ 0.129
+1.89%
$ 7.71 million $ 881,712
Dec 26, 9 PM $ 0.126
+0.05%
$ 7.56 million $ 871,147
Dec 26, 8 PM $ 0.126
-0.23%
$ 7.56 million $ 874,297
Dec 26, 7 PM $ 0.126
+0.05%
$ 7.57 million $ 875,407
Dec 26, 6 PM $ 0.126
+0.42%
$ 7.57 million $ 873,247
Dec 26, 5 PM $ 0.126
-0.25%
$ 7.54 million $ 873,203
Dec 26, 4 PM $ 0.126
+0.15%
$ 7.56 million $ 872,605
Dec 26, 3 PM $ 0.126
-0.12%
$ 7.55 million $ 871,546
Dec 26, 2 PM $ 0.126
-0.06%
$ 7.55 million $ 873,312
Dec 26, 1 PM $ 0.126
-0.13%
$ 7.56 million $ 871,371
Dec 26, 12 PM $ 0.126
+0.05%
$ 7.57 million $ 869,018
Dec 26, 11 AM $ 0.126
+0.08%
$ 7.57 million $ 868,987
Dec 26, 10 AM $ 0.126
+0.14%
$ 7.56 million $ 873,540
Dec 26, 9 AM $ 0.126
-0.46%
$ 7.55 million $ 873,940
Dec 26, 8 AM $ 0.126
+0.26%
$ 7.58 million $ 873,092
Dec 26, 7 AM $ 0.126
-0.36%
$ 7.56 million $ 871,222
Dec 26, 6 AM $ 0.127
-0.06%
$ 7.59 million $ 872,074
Dec 26, 5 AM $ 0.127
-0.29%
$ 7.6 million $ 869,684
Dec 26, 4 AM $ 0.127
-0.35%
$ 7.62 million $ 869,136
Dec 26, 3 AM $ 0.127
+0.62%
$ 7.65 million $ 870,265
Dec 26, 2 AM $ 0.127
-1.57%
$ 7.6 million $ 871,989
Dec 26, 1 AM $ 0.129
-1.94%
$ 7.72 million $ 870,243
Dec 26, 12 AM $ 0.131
-0.11%
$ 7.87 million $ 863,783
Dec 25, 11 PM $ 0.131
+0.02%
$ 7.88 million $ 865,986
Dec 25, 10 PM $ 0.131
-0.01%
$ 7.88 million $ 866,684
Dec 25, 9 PM $ 0.131
+2.44%
$ 7.88 million $ 864,870
Dec 25, 8 PM $ 0.128
-0.08%
$ 7.69 million $ 849,528
Dec 25, 7 PM $ 0.128
+0.08%
$ 7.7 million $ 848,544
Dec 25, 6 PM $ 0.128
+0.60%
$ 7.69 million $ 847,449
Dec 25, 5 PM $ 0.127
+0.16%
$ 7.64 million $ 846,406
Dec 25, 4 PM $ 0.127
+0.07%
$ 7.63 million $ 846,055
Dec 25, 3 PM $ 0.127
+0.17%
$ 7.63 million $ 846,759
Dec 25, 2 PM $ 0.127
-0.46%
$ 7.61 million $ 846,053
Dec 25, 1 PM $ 0.127
-0.12%
$ 7.65 million $ 845,333
Dec 25, 12 PM $ 0.128
-0.44%
$ 7.66 million $ 844,398
Dec 25, 11 AM $ 0.128
-2.46%
$ 7.69 million $ 842,360
Dec 25, 10 AM $ 0.131
-0.97%
$ 7.89 million $ 840,951
Dec 25, 9 AM $ 0.133
-0.41%
$ 7.97 million $ 840,464
Dec 25, 8 AM $ 0.133
+0.07%
$ 8 million $ 840,613
Dec 25, 7 AM $ 0.133
+0.71%
$ 7.99 million $ 841,584
Dec 25, 6 AM $ 0.132
-0.10%
$ 7.94 million $ 838,589