Matchain Historical Data

MAT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0395
-6.57%
$ 2.37 million $ 703,027
Apr 23, 3 PM $ 0.0423
-1.65%
$ 2.54 million $ 692,796
Apr 23, 2 PM $ 0.043
-1.45%
$ 2.58 million $ 689,841
Apr 23, 1 PM $ 0.0436
+0.03%
$ 2.62 million $ 687,911
Apr 23, 12 PM $ 0.0436
-0.19%
$ 2.62 million $ 687,470
Apr 23, 11 AM $ 0.0437
+0.54%
$ 2.62 million $ 687,039
Apr 23, 10 AM $ 0.0434
+6.75%
$ 2.61 million $ 685,578
Apr 23, 9 AM $ 0.0407
-0.90%
$ 2.44 million $ 681,943
Apr 23, 8 AM $ 0.0411
-0.26%
$ 2.46 million $ 682,618
Apr 23, 7 AM $ 0.0412
+0.19%
$ 2.47 million $ 680,924
Apr 23, 6 AM $ 0.0411
-0.22%
$ 2.47 million $ 680,036
Apr 23, 5 AM $ 0.0412
+0.50%
$ 2.47 million $ 682,328
Apr 23, 4 AM $ 0.0409
+0.44%
$ 2.45 million $ 681,917
Apr 23, 3 AM $ 0.0407
-0.25%
$ 2.44 million $ 682,172
Apr 23, 2 AM $ 0.0408
-0.45%
$ 2.45 million $ 682,918
Apr 23, 1 AM $ 0.041
+0.22%
$ 2.46 million $ 682,843
Apr 23, 12 AM $ 0.0409
+0.45%
$ 2.45 million $ 684,119
Apr 22, 11 PM $ 0.0407
-1.11%
$ 2.44 million $ 684,918
Apr 22, 10 PM $ 0.0412
+0.85%
$ 2.47 million $ 685,671
Apr 22, 9 PM $ 0.0408
-0.44%
$ 2.45 million $ 686,064
Apr 22, 8 PM $ 0.041
-0.23%
$ 2.46 million $ 686,596
Apr 22, 7 PM $ 0.0411
+0.43%
$ 2.47 million $ 688,586
Apr 22, 6 PM $ 0.0409
-0.38%
$ 2.46 million $ 689,685
Apr 22, 5 PM $ 0.0411
+0.10%
$ 2.46 million $ 690,289
Apr 22, 4 PM $ 0.041
+0.12%
$ 2.46 million $ 690,462
Apr 22, 3 PM $ 0.041
-0.66%
$ 2.46 million $ 690,739
Apr 22, 2 PM $ 0.0413
+0.23%
$ 2.48 million $ 697,400
Apr 22, 1 PM $ 0.0412
+0.43%
$ 2.47 million $ 697,091
Apr 22, 12 PM $ 0.041
-0.03%
$ 2.46 million $ 698,117
Apr 22, 11 AM $ 0.041
-0.22%
$ 2.46 million $ 698,207
Apr 22, 10 AM $ 0.0411
-0.01%
$ 2.47 million $ 697,984
Apr 22, 9 AM $ 0.0411
-0.22%
$ 2.47 million $ 697,794
Apr 22, 8 AM $ 0.0412
+0.65%
$ 2.47 million $ 697,582
Apr 22, 7 AM $ 0.0409
-1.08%
$ 2.46 million $ 697,057
Apr 22, 6 AM $ 0.0414
+2.89%
$ 2.48 million $ 697,922
Apr 22, 5 AM $ 0.0402
-0.45%
$ 2.41 million $ 695,176
Apr 22, 4 AM $ 0.0404
+0.41%
$ 2.42 million $ 695,363
Apr 22, 3 AM $ 0.0402
-0.88%
$ 2.41 million $ 695,342
Apr 22, 2 AM $ 0.0406
+0.89%
$ 2.43 million $ 695,146
Apr 22, 1 AM $ 0.0402
-0.90%
$ 2.41 million $ 695,226
Apr 22, 12 AM $ 0.0406
-0.25%
$ 2.43 million $ 696,143
Apr 21, 11 PM $ 0.0407
+0.23%
$ 2.44 million $ 696,241
Apr 21, 10 PM $ 0.0406
-0.13%
$ 2.44 million $ 695,415
Apr 21, 9 PM $ 0.0406
-1.09%
$ 2.44 million $ 697,088
Apr 21, 8 PM $ 0.0411
+0.02%
$ 2.47 million $ 696,064
Apr 21, 7 PM $ 0.0411
+0.44%
$ 2.46 million $ 695,538
Apr 21, 6 PM $ 0.0409
+0.00%
$ 2.45 million $ 695,122
Apr 21, 5 PM $ 0.0409
-0.92%
$ 2.45 million $ 694,508
Apr 21, 4 PM $ 0.0413
+0.44%
$ 2.48 million $ 693,717
Apr 21, 3 PM $ 0.0411
-1.46%
$ 2.47 million $ 692,369