Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 AM $0.0627
-0.54%
$3.76 million $717,520
Jun 24, 3 AM $0.063
-0.54%
$3.78 million $716,937
Jun 24, 2 AM $0.0634
-0.80%
$3.8 million $717,761
Jun 24, 1 AM $0.0639
-1.39%
$3.83 million $717,392
Jun 24, 12 AM $0.0648
+2.46%
$3.89 million $716,876
Jun 23, 11 PM $0.0632
-0.26%
$3.79 million $712,594
Jun 23, 10 PM $0.0634
+0.62%
$3.8 million $717,496
Jun 23, 9 PM $0.063
+0.00%
$3.78 million $717,105
Jun 23, 8 PM $0.063
-0.24%
$3.78 million $718,336
Jun 23, 7 PM $0.0632
+0.05%
$3.79 million $718,318
Jun 23, 6 PM $0.0631
+0.09%
$3.79 million $719,278
Jun 23, 5 PM $0.0631
+1.04%
$3.79 million $718,870
Jun 23, 4 PM $0.0624
-0.32%
$3.75 million $718,916
Jun 23, 3 PM $0.0626
-1.65%
$3.76 million $718,165
Jun 23, 2 PM $0.0637
+2.68%
$3.82 million $718,607
Jun 23, 1 PM $0.062
-2.71%
$3.72 million $718,778
Jun 23, 12 PM $0.0638
+1.13%
$3.83 million $718,990
Jun 23, 11 AM $0.0631
-0.56%
$3.78 million $717,239
Jun 23, 10 AM $0.0634
+0.01%
$3.81 million $696,704
Jun 23, 9 AM $0.0634
-2.53%
$3.8 million $697,724
Jun 23, 8 AM $0.0651
+3.92%
$3.9 million $695,992
Jun 23, 7 AM $0.0626
-1.73%
$3.76 million $696,391
Jun 23, 6 AM $0.0637
+2.15%
$3.82 million $695,923
Jun 23, 5 AM $0.0624
+1.10%
$3.74 million $701,551
Jun 23, 4 AM $0.0617
-1.57%
$3.7 million $700,966
Jun 23, 3 AM $0.0627
+1.83%
$3.76 million $705,147
Jun 23, 2 AM $0.0615
-0.59%
$3.69 million $706,010
Jun 23, 1 AM $0.0619
+1.38%
$3.71 million $707,515
Jun 23, 12 AM $0.0611
-0.93%
$3.66 million $711,946
Jun 22, 11 PM $0.0617
-0.93%
$3.7 million $718,202
Jun 22, 10 PM $0.0623
-0.12%
$3.74 million $714,301
Jun 22, 9 PM $0.0624
-1.25%
$3.74 million $716,582
Jun 22, 8 PM $0.0632
-1.08%
$3.79 million $729,414
Jun 22, 7 PM $0.0639
+0.26%
$3.83 million $745,634
Jun 22, 6 PM $0.0637
+0.97%
$3.82 million $759,129
Jun 22, 5 PM $0.0631
+0.24%
$3.78 million $761,222
Jun 22, 4 PM $0.0629
-0.22%
$3.78 million $765,455
Jun 22, 3 PM $0.0631
+0.10%
$3.78 million $765,671
Jun 22, 2 PM $0.063
-0.10%
$3.78 million $766,906
Jun 22, 1 PM $0.0631
+0.24%
$3.78 million $767,100
Jun 22, 12 PM $0.0629
-0.21%
$3.78 million $755,179
Jun 22, 11 AM $0.0631
-1.91%
$3.78 million $753,226
Jun 22, 10 AM $0.0643
+0.52%
$3.86 million $754,376
Jun 22, 9 AM $0.064
+0.21%
$3.84 million $755,053
Jun 22, 8 AM $0.0638
-0.87%
$3.83 million $756,201
Jun 22, 7 AM $0.0644
+0.19%
$3.86 million $755,568
Jun 22, 6 AM $0.0643
-4.95%
$3.86 million $754,435
Jun 22, 5 AM $0.0676
+4.21%
$4.06 million $752,680
Jun 22, 4 AM $0.0649
-1.54%
$3.89 million $746,769
Jun 22, 3 AM $0.0659
+0.98%
$3.95 million $744,866