Matchain Historical Data

MAT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0411
-1.46%
$ 2.47 million $ 692,369
Apr 21, 2 PM $ 0.0417
-0.52%
$ 2.5 million $ 687,988
Apr 21, 1 PM $ 0.0419
+0.00%
$ 2.51 million $ 687,327
Apr 21, 12 PM $ 0.0419
+1.17%
$ 2.51 million $ 686,135
Apr 21, 11 AM $ 0.0414
+0.47%
$ 2.48 million $ 685,419
Apr 21, 10 AM $ 0.0412
+0.47%
$ 2.47 million $ 686,243
Apr 21, 9 AM $ 0.041
-1.07%
$ 2.46 million $ 687,925
Apr 21, 8 AM $ 0.0415
+0.24%
$ 2.49 million $ 687,899
Apr 21, 7 AM $ 0.0414
-0.23%
$ 2.48 million $ 689,294
Apr 21, 6 AM $ 0.0415
+0.40%
$ 2.49 million $ 688,468
Apr 21, 5 AM $ 0.0413
+0.08%
$ 2.48 million $ 687,995
Apr 21, 4 AM $ 0.0413
+0.86%
$ 2.48 million $ 686,961
Apr 21, 3 AM $ 0.0409
-0.41%
$ 2.45 million $ 685,617
Apr 21, 2 AM $ 0.0411
+0.11%
$ 2.46 million $ 685,003
Apr 21, 1 AM $ 0.041
+0.26%
$ 2.46 million $ 685,808
Apr 21, 12 AM $ 0.0409
-0.25%
$ 2.46 million $ 684,968
Apr 20, 11 PM $ 0.041
-0.66%
$ 2.46 million $ 684,328
Apr 20, 10 PM $ 0.0413
+0.58%
$ 2.48 million $ 684,534
Apr 20, 9 PM $ 0.0411
+0.40%
$ 2.46 million $ 683,691
Apr 20, 8 PM $ 0.0409
-0.22%
$ 2.45 million $ 683,363
Apr 20, 7 PM $ 0.041
+0.22%
$ 2.46 million $ 682,820
Apr 20, 6 PM $ 0.0409
+0.09%
$ 2.45 million $ 681,402
Apr 20, 5 PM $ 0.0409
-0.25%
$ 2.45 million $ 681,955
Apr 20, 4 PM $ 0.041
+0.22%
$ 2.46 million $ 681,865
Apr 20, 3 PM $ 0.0409
+0.44%
$ 2.45 million $ 681,687
Apr 20, 2 PM $ 0.0407
-0.79%
$ 2.44 million $ 682,629
Apr 20, 1 PM $ 0.041
-0.50%
$ 2.46 million $ 682,044
Apr 20, 12 PM $ 0.0412
-0.38%
$ 2.47 million $ 681,626
Apr 20, 11 AM $ 0.0414
-0.66%
$ 2.48 million $ 684,637
Apr 20, 10 AM $ 0.0416
+1.43%
$ 2.5 million $ 684,186
Apr 20, 9 AM $ 0.0411
+1.38%
$ 2.46 million $ 682,954
Apr 20, 8 AM $ 0.0405
-0.59%
$ 2.43 million $ 683,138
Apr 20, 7 AM $ 0.0407
-1.35%
$ 2.44 million $ 682,046
Apr 20, 6 AM $ 0.0413
+0.28%
$ 2.48 million $ 682,216
Apr 20, 5 AM $ 0.0412
-0.22%
$ 2.47 million $ 683,182
Apr 20, 4 AM $ 0.0413
+0.23%
$ 2.48 million $ 685,098
Apr 20, 3 AM $ 0.0412
+0.22%
$ 2.47 million $ 686,297
Apr 20, 2 AM $ 0.0411
+0.44%
$ 2.47 million $ 686,391
Apr 20, 1 AM $ 0.0409
-0.44%
$ 2.45 million $ 687,589
Apr 20, 12 AM $ 0.0411
+0.00%
$ 2.47 million $ 687,642
Apr 19, 11 PM $ 0.0411
+0.22%
$ 2.47 million $ 688,275
Apr 19, 10 PM $ 0.041
-0.44%
$ 2.46 million $ 688,899
Apr 19, 9 PM $ 0.0412
+0.22%
$ 2.47 million $ 688,760
Apr 19, 8 PM $ 0.0411
-1.13%
$ 2.47 million $ 687,897
Apr 19, 7 PM $ 0.0416
+0.42%
$ 2.49 million $ 688,334
Apr 19, 6 PM $ 0.0414
-0.62%
$ 2.48 million $ 690,310
Apr 19, 5 PM $ 0.0416
+0.55%
$ 2.5 million $ 691,254
Apr 19, 4 PM $ 0.0414
-0.64%
$ 2.48 million $ 691,750
Apr 19, 3 PM $ 0.0417
+0.47%
$ 2.5 million $ 693,174
Apr 19, 2 PM $ 0.0415
+0.21%
$ 2.49 million $ 696,771