Matchain Historical Data

MAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.133
+0.71%
$ 7.99 million $ 841,584
Dec 25, 6 AM $ 0.132
-0.10%
$ 7.94 million $ 838,589
Dec 25, 5 AM $ 0.132
-0.08%
$ 7.95 million $ 837,904
Dec 25, 4 AM $ 0.133
+0.11%
$ 7.95 million $ 838,706
Dec 25, 3 AM $ 0.132
+0.04%
$ 7.94 million $ 835,772
Dec 25, 2 AM $ 0.132
-0.56%
$ 7.94 million $ 835,334
Dec 25, 1 AM $ 0.133
-0.55%
$ 7.98 million $ 833,715
Dec 25, 12 AM $ 0.134
-0.70%
$ 8.03 million $ 834,939
Dec 24, 11 PM $ 0.135
-0.15%
$ 8.09 million $ 830,189
Dec 24, 10 PM $ 0.135
+0.13%
$ 8.1 million $ 829,058
Dec 24, 9 PM $ 0.135
-0.08%
$ 8.08 million $ 830,251
Dec 24, 8 PM $ 0.135
+0.02%
$ 8.09 million $ 830,502
Dec 24, 7 PM $ 0.135
+0.10%
$ 8.09 million $ 829,937
Dec 24, 6 PM $ 0.135
-0.13%
$ 8.08 million $ 829,585
Dec 24, 5 PM $ 0.135
+0.00%
$ 8.09 million $ 829,018
Dec 24, 4 PM $ 0.135
+0.01%
$ 8.09 million $ 829,378
Dec 24, 3 PM $ 0.135
+0.26%
$ 8.09 million $ 828,447
Dec 24, 2 PM $ 0.135
-0.20%
$ 8.07 million $ 823,865
Dec 24, 1 PM $ 0.135
-0.14%
$ 8.09 million $ 822,323
Dec 24, 12 PM $ 0.135
-0.35%
$ 8.1 million $ 824,607
Dec 24, 11 AM $ 0.135
+0.64%
$ 8.13 million $ 824,744
Dec 24, 10 AM $ 0.135
-0.22%
$ 8.08 million $ 822,394
Dec 24, 9 AM $ 0.135
-0.20%
$ 8.09 million $ 822,789
Dec 24, 8 AM $ 0.135
-0.13%
$ 8.11 million $ 822,741
Dec 24, 7 AM $ 0.135
+0.10%
$ 8.12 million $ 818,552
Dec 24, 6 AM $ 0.135
-0.19%
$ 8.11 million $ 818,770
Dec 24, 5 AM $ 0.135
-0.61%
$ 8.13 million $ 824,403
Dec 24, 4 AM $ 0.136
-0.32%
$ 8.18 million $ 826,367
Dec 24, 3 AM $ 0.137
-0.08%
$ 8.2 million $ 826,273
Dec 24, 2 AM $ 0.137
-0.05%
$ 8.21 million $ 824,822
Dec 24, 1 AM $ 0.137
-0.30%
$ 8.21 million $ 824,511
Dec 24, 12 AM $ 0.137
+0.10%
$ 8.24 million $ 822,382
Dec 23, 11 PM $ 0.137
+0.07%
$ 8.23 million $ 818,612
Dec 23, 10 PM $ 0.137
-0.07%
$ 8.23 million $ 818,505
Dec 23, 9 PM $ 0.137
+0.04%
$ 8.23 million $ 817,030
Dec 23, 8 PM $ 0.137
+0.09%
$ 8.23 million $ 817,690
Dec 23, 7 PM $ 0.137
-0.80%
$ 8.22 million $ 821,086
Dec 23, 6 PM $ 0.138
-0.06%
$ 8.29 million $ 821,259
Dec 23, 5 PM $ 0.138
+0.45%
$ 8.29 million $ 821,133
Dec 23, 4 PM $ 0.138
-0.57%
$ 8.25 million $ 821,525
Dec 23, 3 PM $ 0.138
+0.03%
$ 8.3 million $ 823,046
Dec 23, 2 PM $ 0.138
-0.52%
$ 8.3 million $ 820,881
Dec 23, 1 PM $ 0.139
-0.12%
$ 8.34 million $ 820,774
Dec 23, 12 PM $ 0.139
-0.01%
$ 8.35 million $ 819,578
Dec 23, 11 AM $ 0.139
+0.48%
$ 8.36 million $ 818,511
Dec 23, 10 AM $ 0.139
-0.22%
$ 8.32 million $ 817,129
Dec 23, 9 AM $ 0.139
-0.73%
$ 8.33 million $ 816,157
Dec 23, 8 AM $ 0.14
-0.26%
$ 8.4 million $ 814,553
Dec 23, 7 AM $ 0.14
+0.18%
$ 8.42 million $ 815,527
Dec 23, 6 AM $ 0.14
+2.45%
$ 8.4 million $ 813,097