Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $0.0652
+0.17%
$3.91 million $741,862
Jun 22, 1 AM $0.0651
+3.42%
$3.91 million $740,610
Jun 22, 12 AM $0.063
-1.55%
$3.78 million $736,489
Jun 21, 11 PM $0.064
-1.49%
$3.84 million $733,461
Jun 21, 10 PM $0.0649
-2.18%
$3.9 million $731,865
Jun 21, 9 PM $0.0664
-0.43%
$3.98 million $735,692
Jun 21, 8 PM $0.0666
+3.77%
$4 million $730,517
Jun 21, 7 PM $0.0642
-0.32%
$3.85 million $708,651
Jun 21, 6 PM $0.0644
-0.18%
$3.87 million $693,566
Jun 21, 5 PM $0.0646
+0.25%
$3.87 million $689,317
Jun 21, 4 PM $0.0644
+1.46%
$3.86 million $684,716
Jun 21, 3 PM $0.0648
+0.47%
$3.89 million $685,200
Jun 21, 2 PM $0.0642
+4.24%
$3.85 million $683,227
Jun 21, 1 PM $0.0616
+0.23%
$3.7 million $682,953
Jun 21, 12 PM $0.0615
-0.71%
$3.69 million $693,437
Jun 21, 11 AM $0.0619
+0.49%
$3.72 million $695,200
Jun 21, 10 AM $0.0618
+0.78%
$3.71 million $695,595
Jun 21, 9 AM $0.0613
+0.20%
$3.68 million $693,221
Jun 21, 8 AM $0.0612
+0.09%
$3.67 million $693,012
Jun 21, 7 AM $0.0611
-0.03%
$3.67 million $693,707
Jun 21, 6 AM $0.0612
-0.89%
$3.67 million $693,713
Jun 21, 5 AM $0.0617
-1.27%
$3.7 million $693,488
Jun 21, 4 AM $0.0622
+0.18%
$3.73 million $694,989
Jun 21, 3 AM $0.062
+1.15%
$3.72 million $694,741
Jun 21, 2 AM $0.0613
-1.37%
$3.68 million $695,678
Jun 21, 1 AM $0.0622
-0.93%
$3.73 million $696,227
Jun 21, 12 AM $0.0628
-0.07%
$3.77 million $695,905
Jun 20, 11 PM $0.0628
-0.17%
$3.77 million $696,591
Jun 20, 10 PM $0.0629
+1.17%
$3.77 million $697,250
Jun 20, 9 PM $0.0622
+0.46%
$3.73 million $694,567
Jun 20, 8 PM $0.0619
-0.97%
$3.72 million $694,473
Jun 20, 7 PM $0.0625
+0.12%
$3.75 million $693,034
Jun 20, 6 PM $0.0625
+0.39%
$3.75 million $693,699
Jun 20, 5 PM $0.0622
+1.15%
$3.73 million $694,795
Jun 20, 4 PM $0.0615
-0.89%
$3.69 million $695,614
Jun 20, 3 PM $0.0621
-0.64%
$3.72 million $695,745
Jun 20, 2 PM $0.0625
-1.28%
$3.75 million $695,982
Jun 20, 1 PM $0.0633
+0.00%
$3.8 million $695,325
Jun 20, 12 PM $0.0633
+0.51%
$3.8 million $696,475
Jun 20, 11 AM $0.0629
+0.54%
$3.78 million $698,809
Jun 20, 10 AM $0.0626
-0.56%
$3.76 million $701,375
Jun 20, 9 AM $0.063
-0.90%
$3.78 million $714,438
Jun 20, 8 AM $0.0635
+2.60%
$3.81 million $714,894
Jun 20, 7 AM $0.0619
+0.17%
$3.72 million $720,813
Jun 20, 6 AM $0.0618
-1.09%
$3.71 million $736,318
Jun 20, 5 AM $0.0625
-1.93%
$3.75 million $736,198
Jun 20, 4 AM $0.0637
-0.94%
$3.82 million $734,879
Jun 20, 3 AM $0.0643
-0.11%
$3.86 million $736,747
Jun 20, 2 AM $0.0644
-0.10%
$3.86 million $737,795
Jun 20, 1 AM $0.0645
+1.07%
$3.87 million $738,187