Matchain Historical Data

MAT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0415
+0.21%
$ 2.49 million $ 696,771
Apr 19, 1 PM $ 0.0414
+0.02%
$ 2.48 million $ 698,941
Apr 19, 12 PM $ 0.0414
+1.58%
$ 2.48 million $ 714,492
Apr 19, 11 AM $ 0.0407
-0.29%
$ 2.44 million $ 712,238
Apr 19, 10 AM $ 0.0409
+0.88%
$ 2.45 million $ 714,273
Apr 19, 9 AM $ 0.0405
-0.85%
$ 2.43 million $ 714,473
Apr 19, 8 AM $ 0.0408
+0.14%
$ 2.45 million $ 714,179
Apr 19, 7 AM $ 0.0408
-0.26%
$ 2.45 million $ 716,083
Apr 19, 6 AM $ 0.0409
-0.87%
$ 2.45 million $ 720,869
Apr 19, 5 AM $ 0.0413
+0.14%
$ 2.48 million $ 721,080
Apr 19, 4 AM $ 0.0412
-0.47%
$ 2.47 million $ 719,444
Apr 19, 3 AM $ 0.0414
-0.09%
$ 2.48 million $ 718,644
Apr 19, 2 AM $ 0.0414
-0.72%
$ 2.49 million $ 718,707
Apr 19, 1 AM $ 0.0417
+0.41%
$ 2.5 million $ 720,009
Apr 19, 12 AM $ 0.0416
+0.03%
$ 2.49 million $ 722,267
Apr 18, 11 PM $ 0.0415
-0.09%
$ 2.49 million $ 723,351
Apr 18, 10 PM $ 0.0416
+0.40%
$ 2.49 million $ 722,285
Apr 18, 9 PM $ 0.0414
+0.97%
$ 2.48 million $ 724,948
Apr 18, 8 PM $ 0.041
-0.42%
$ 2.46 million $ 726,820
Apr 18, 7 PM $ 0.0412
-1.03%
$ 2.47 million $ 727,714
Apr 18, 6 PM $ 0.0416
+0.64%
$ 2.5 million $ 727,841
Apr 18, 5 PM $ 0.0414
-1.75%
$ 2.48 million $ 728,015
Apr 18, 4 PM $ 0.0421
-1.06%
$ 2.53 million $ 726,704
Apr 18, 3 PM $ 0.0425
-1.97%
$ 2.55 million $ 731,243
Apr 18, 2 PM $ 0.0434
+1.37%
$ 2.6 million $ 729,665
Apr 18, 1 PM $ 0.0428
-9.74%
$ 2.57 million $ 735,224
Apr 18, 12 PM $ 0.0474
+0.80%
$ 2.85 million $ 724,451
Apr 18, 11 AM $ 0.047
+0.27%
$ 2.82 million $ 738,041
Apr 18, 10 AM $ 0.0469
+1.02%
$ 2.82 million $ 735,461
Apr 18, 9 AM $ 0.0464
+0.24%
$ 2.79 million $ 735,435
Apr 18, 8 AM $ 0.0463
+1.70%
$ 2.78 million $ 737,922
Apr 18, 7 AM $ 0.0456
+2.73%
$ 2.73 million $ 735,133
Apr 18, 6 AM $ 0.0443
-0.08%
$ 2.66 million $ 729,356
Apr 18, 5 AM $ 0.0444
-0.63%
$ 2.66 million $ 729,016
Apr 18, 4 AM $ 0.0447
+0.04%
$ 2.68 million $ 729,471
Apr 18, 3 AM $ 0.0446
-0.43%
$ 2.68 million $ 732,248
Apr 18, 2 AM $ 0.0448
-0.46%
$ 2.69 million $ 732,615
Apr 18, 1 AM $ 0.045
-0.87%
$ 2.7 million $ 730,086
Apr 18, 12 AM $ 0.0454
+1.25%
$ 2.73 million $ 727,955
Apr 17, 11 PM $ 0.0449
-0.17%
$ 2.69 million $ 725,765
Apr 17, 10 PM $ 0.0449
-0.28%
$ 2.7 million $ 726,309
Apr 17, 9 PM $ 0.0451
+0.20%
$ 2.7 million $ 725,097
Apr 17, 8 PM $ 0.045
-0.29%
$ 2.7 million $ 726,380
Apr 17, 7 PM $ 0.0451
+3.12%
$ 2.71 million $ 727,370
Apr 17, 6 PM $ 0.0437
-0.38%
$ 2.62 million $ 726,330
Apr 17, 5 PM $ 0.0439
-0.20%
$ 2.63 million $ 725,557
Apr 17, 4 PM $ 0.044
-2.06%
$ 2.64 million $ 726,798
Apr 17, 3 PM $ 0.0449
+0.12%
$ 2.7 million $ 723,095
Apr 17, 2 PM $ 0.0449
-3.96%
$ 2.69 million $ 723,348
Apr 17, 1 PM $ 0.0467
+1.68%
$ 2.8 million $ 717,061