Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $0.0645
+1.07%
$3.87 million $738,187
Jun 20, 12 AM $0.0638
+0.46%
$3.83 million $738,103
Jun 19, 11 PM $0.0635
+0.34%
$3.81 million $741,055
Jun 19, 10 PM $0.0633
+2.02%
$3.8 million $742,196
Jun 19, 9 PM $0.062
+0.21%
$3.72 million $742,511
Jun 19, 8 PM $0.0619
-1.70%
$3.71 million $744,287
Jun 19, 7 PM $0.063
+0.92%
$3.78 million $745,443
Jun 19, 6 PM $0.0624
+2.19%
$3.74 million $755,073
Jun 19, 5 PM $0.061
-0.66%
$3.66 million $756,495
Jun 19, 4 PM $0.0614
-1.62%
$3.69 million $760,347
Jun 19, 3 PM $0.0625
+1.16%
$3.75 million $803,118
Jun 19, 2 PM $0.0617
+2.37%
$3.7 million $812,639
Jun 19, 1 PM $0.0603
-2.38%
$3.62 million $810,375
Jun 19, 12 PM $0.0618
+1.33%
$3.71 million $812,397
Jun 19, 11 AM $0.061
-0.65%
$3.66 million $810,575
Jun 19, 10 AM $0.0614
-1.27%
$3.68 million $809,050
Jun 19, 9 AM $0.0621
-1.54%
$3.73 million $802,649
Jun 19, 8 AM $0.0631
-1.26%
$3.79 million $801,599
Jun 19, 7 AM $0.0639
-3.52%
$3.84 million $804,607
Jun 19, 6 AM $0.0663
-1.25%
$3.98 million $802,683
Jun 19, 5 AM $0.0671
+0.21%
$4.03 million $862,155
Jun 19, 4 AM $0.067
-0.69%
$4.02 million $880,897
Jun 19, 3 AM $0.0674
-0.53%
$4.04 million $881,987
Jun 19, 2 AM $0.0678
+0.68%
$4.07 million $881,788
Jun 19, 1 AM $0.0673
+0.41%
$4.04 million $881,816
Jun 19, 12 AM $0.067
+1.48%
$4.02 million $881,423
Jun 18, 11 PM $0.0661
-0.27%
$3.96 million $875,032
Jun 18, 10 PM $0.0663
-0.81%
$3.98 million $876,410
Jun 18, 9 PM $0.0668
-2.04%
$4.01 million $876,477
Jun 18, 8 PM $0.0682
+0.84%
$4.09 million $876,807
Jun 18, 7 PM $0.0676
-4.46%
$4.06 million $876,709
Jun 18, 6 PM $0.0708
-1.02%
$4.25 million $870,747
Jun 18, 5 PM $0.0715
-1.27%
$4.29 million $869,664
Jun 18, 4 PM $0.0724
+1.74%
$4.34 million $862,415
Jun 18, 3 PM $0.0712
+7.03%
$4.27 million $841,831
Jun 18, 2 PM $0.0665
-1.28%
$3.99 million $804,403
Jun 18, 1 PM $0.0673
+1.15%
$4.04 million $806,132
Jun 18, 12 PM $0.0666
-0.20%
$3.99 million $807,923
Jun 18, 11 AM $0.0667
-0.97%
$4 million $812,437
Jun 18, 10 AM $0.0674
+2.33%
$4.04 million $812,614
Jun 18, 9 AM $0.0658
-0.44%
$3.95 million $805,240
Jun 18, 8 AM $0.0661
+0.49%
$3.97 million $805,225
Jun 18, 7 AM $0.0658
-1.26%
$3.95 million $805,644
Jun 18, 6 AM $0.0666
+0.57%
$4 million $789,010
Jun 18, 5 AM $0.0663
+3.78%
$3.98 million $733,099
Jun 18, 4 AM $0.0638
-0.51%
$3.83 million $712,826
Jun 18, 3 AM $0.0642
-0.15%
$3.85 million $712,962
Jun 18, 2 AM $0.0643
-0.42%
$3.86 million $714,225
Jun 18, 1 AM $0.0645
+0.29%
$3.87 million $715,709
Jun 18, 12 AM $0.0644
-0.04%
$3.86 million $718,486