Matchain Historical Data

MAT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.14
+2.45%
$ 8.4 million $ 813,097
Dec 23, 5 AM $ 0.137
-1.11%
$ 8.2 million $ 803,501
Dec 23, 4 AM $ 0.138
-0.17%
$ 8.29 million $ 799,822
Dec 23, 3 AM $ 0.138
+0.08%
$ 8.31 million $ 801,768
Dec 23, 2 AM $ 0.138
-0.05%
$ 8.3 million $ 803,560
Dec 23, 1 AM $ 0.138
-0.15%
$ 8.31 million $ 804,903
Dec 23, 12 AM $ 0.139
+0.11%
$ 8.32 million $ 804,885
Dec 22, 11 PM $ 0.138
+0.70%
$ 8.31 million $ 804,501
Dec 22, 10 PM $ 0.138
-1.96%
$ 8.25 million $ 801,955
Dec 22, 9 PM $ 0.14
-0.15%
$ 8.42 million $ 801,613
Dec 22, 8 PM $ 0.14
+2.18%
$ 8.43 million $ 794,750
Dec 22, 7 PM $ 0.137
+0.14%
$ 8.25 million $ 789,379
Dec 22, 6 PM $ 0.137
-0.13%
$ 8.24 million $ 786,438
Dec 22, 5 PM $ 0.137
-0.63%
$ 8.25 million $ 785,620
Dec 22, 4 PM $ 0.138
-0.15%
$ 8.3 million $ 782,320
Dec 22, 3 PM $ 0.139
-0.41%
$ 8.31 million $ 779,684
Dec 22, 2 PM $ 0.139
+0.03%
$ 8.35 million $ 778,615
Dec 22, 1 PM $ 0.139
-0.45%
$ 8.35 million $ 778,926
Dec 22, 12 PM $ 0.14
+0.23%
$ 8.38 million $ 778,134
Dec 22, 11 AM $ 0.139
+0.32%
$ 8.36 million $ 779,651
Dec 22, 10 AM $ 0.139
+0.36%
$ 8.34 million $ 783,252
Dec 22, 9 AM $ 0.138
-0.60%
$ 8.31 million $ 781,975
Dec 22, 8 AM $ 0.139
+0.72%
$ 8.36 million $ 777,293
Dec 22, 7 AM $ 0.138
-0.54%
$ 8.3 million $ 772,168
Dec 22, 6 AM $ 0.139
-0.19%
$ 8.35 million $ 773,078
Dec 22, 5 AM $ 0.139
-0.21%
$ 8.36 million $ 771,703
Dec 22, 4 AM $ 0.14
+0.14%
$ 8.38 million $ 771,353
Dec 22, 3 AM $ 0.139
-0.04%
$ 8.37 million $ 768,334
Dec 22, 2 AM $ 0.14
-0.13%
$ 8.37 million $ 766,886
Dec 22, 1 AM $ 0.14
-0.04%
$ 8.38 million $ 767,174
Dec 22, 12 AM $ 0.14
+0.15%
$ 8.39 million $ 767,501
Dec 21, 11 PM $ 0.14
-0.03%
$ 8.37 million $ 766,801
Dec 21, 10 PM $ 0.14
-0.02%
$ 8.38 million $ 767,110
Dec 21, 9 PM $ 0.14
-0.14%
$ 8.38 million $ 766,358
Dec 21, 8 PM $ 0.14
-0.07%
$ 8.39 million $ 765,509
Dec 21, 7 PM $ 0.14
+0.43%
$ 8.39 million $ 764,603
Dec 21, 6 PM $ 0.139
+0.17%
$ 8.36 million $ 764,524
Dec 21, 5 PM $ 0.139
+0.51%
$ 8.34 million $ 764,883
Dec 21, 4 PM $ 0.138
-0.19%
$ 8.3 million $ 763,063
Dec 21, 3 PM $ 0.139
-0.08%
$ 8.32 million $ 763,305
Dec 21, 2 PM $ 0.139
-0.06%
$ 8.32 million $ 763,155
Dec 21, 1 PM $ 0.139
+0.09%
$ 8.33 million $ 762,989
Dec 21, 12 PM $ 0.139
+0.96%
$ 8.32 million $ 763,655
Dec 21, 11 AM $ 0.137
-3.72%
$ 8.24 million $ 759,310
Dec 21, 10 AM $ 0.143
+0.08%
$ 8.56 million $ 747,378
Dec 21, 9 AM $ 0.143
-0.04%
$ 8.55 million $ 747,641
Dec 21, 8 AM $ 0.143
+0.02%
$ 8.56 million $ 747,467
Dec 21, 7 AM $ 0.143
-0.06%
$ 8.56 million $ 746,634
Dec 21, 6 AM $ 0.143
+0.11%
$ 8.56 million $ 743,003
Dec 21, 5 AM $ 0.143
-0.25%
$ 8.55 million $ 740,170