Matchain Historical Data

MAT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.143
+0.11%
$ 8.56 million $ 743,003
Dec 21, 5 AM $ 0.143
-0.25%
$ 8.55 million $ 740,170
Dec 21, 4 AM $ 0.143
+0.75%
$ 8.57 million $ 740,527
Dec 21, 3 AM $ 0.142
-0.53%
$ 8.51 million $ 740,866
Dec 21, 2 AM $ 0.143
-0.69%
$ 8.55 million $ 741,647
Dec 21, 1 AM $ 0.144
+0.18%
$ 8.61 million $ 740,470
Dec 21, 12 AM $ 0.143
-0.29%
$ 8.6 million $ 740,511
Dec 20, 11 PM $ 0.144
+0.08%
$ 8.62 million $ 739,114
Dec 20, 10 PM $ 0.144
+0.13%
$ 8.62 million $ 738,901
Dec 20, 9 PM $ 0.143
-0.24%
$ 8.61 million $ 740,959
Dec 20, 8 PM $ 0.144
+0.14%
$ 8.62 million $ 741,766
Dec 20, 7 PM $ 0.144
+0.56%
$ 8.61 million $ 744,113
Dec 20, 6 PM $ 0.143
-0.04%
$ 8.57 million $ 742,187
Dec 20, 5 PM $ 0.143
-0.04%
$ 8.57 million $ 743,741
Dec 20, 4 PM $ 0.143
+0.15%
$ 8.57 million $ 744,609
Dec 20, 3 PM $ 0.143
-0.09%
$ 8.56 million $ 746,332
Dec 20, 2 PM $ 0.143
-0.33%
$ 8.57 million $ 746,481
Dec 20, 1 PM $ 0.143
-0.49%
$ 8.59 million $ 745,898
Dec 20, 12 PM $ 0.144
-0.51%
$ 8.64 million $ 746,964
Dec 20, 11 AM $ 0.145
+0.33%
$ 8.68 million $ 744,618
Dec 20, 10 AM $ 0.144
-0.12%
$ 8.65 million $ 744,333
Dec 20, 9 AM $ 0.144
-0.18%
$ 8.66 million $ 744,238
Dec 20, 8 AM $ 0.145
+0.21%
$ 8.68 million $ 742,302
Dec 20, 7 AM $ 0.144
+0.02%
$ 8.66 million $ 742,946
Dec 20, 6 AM $ 0.144
-0.16%
$ 8.66 million $ 740,730
Dec 20, 5 AM $ 0.145
-0.02%
$ 8.67 million $ 741,282
Dec 20, 4 AM $ 0.145
+0.01%
$ 8.67 million $ 741,574
Dec 20, 3 AM $ 0.145
-0.05%
$ 8.67 million $ 742,827
Dec 20, 2 AM $ 0.145
-0.13%
$ 8.68 million $ 742,105
Dec 20, 1 AM $ 0.145
+0.96%
$ 8.69 million $ 743,175
Dec 20, 12 AM $ 0.143
+0.13%
$ 8.61 million $ 741,695
Dec 19, 11 PM $ 0.143
+0.05%
$ 8.6 million $ 740,328
Dec 19, 10 PM $ 0.143
-0.12%
$ 8.59 million $ 740,002
Dec 19, 9 PM $ 0.143
-0.06%
$ 8.6 million $ 738,664
Dec 19, 8 PM $ 0.143
+1.38%
$ 8.61 million $ 737,727
Dec 19, 7 PM $ 0.141
+0.22%
$ 8.49 million $ 730,203
Dec 19, 6 PM $ 0.141
+0.07%
$ 8.47 million $ 730,503
Dec 19, 5 PM $ 0.141
-0.05%
$ 8.47 million $ 724,333
Dec 19, 4 PM $ 0.141
-0.52%
$ 8.47 million $ 724,834
Dec 19, 3 PM $ 0.142
+0.79%
$ 8.52 million $ 724,405
Dec 19, 2 PM $ 0.141
-0.01%
$ 8.45 million $ 721,437
Dec 19, 1 PM $ 0.141
-0.39%
$ 8.45 million $ 721,336
Dec 19, 12 PM $ 0.141
-0.89%
$ 8.48 million $ 1.76 million
Dec 19, 11 AM $ 0.143
+0.00%
$ 8.56 million $ 1.76 million
Dec 19, 10 AM $ 0.143
+1.32%
$ 8.56 million $ 1.75 million
Dec 19, 9 AM $ 0.141
-0.52%
$ 8.44 million $ 1.74 million
Dec 19, 8 AM $ 0.141
-0.37%
$ 8.49 million $ 1.75 million
Dec 19, 7 AM $ 0.142
-0.53%
$ 8.52 million $ 1.76 million
Dec 19, 6 AM $ 0.143
-0.57%
$ 8.57 million $ 1.76 million
Dec 19, 5 AM $ 0.144
+0.30%
$ 8.61 million $ 1.77 million