Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 AM $0.0644
-0.04%
$3.86 million $718,486
Jun 17, 11 PM $0.0644
+0.80%
$3.86 million $724,229
Jun 17, 10 PM $0.0639
+1.07%
$3.83 million $725,018
Jun 17, 9 PM $0.0632
+0.04%
$3.79 million $725,080
Jun 17, 8 PM $0.0632
-0.08%
$3.79 million $724,443
Jun 17, 7 PM $0.0632
+1.28%
$3.79 million $724,365
Jun 17, 6 PM $0.0624
+0.13%
$3.75 million $724,954
Jun 17, 5 PM $0.0623
-0.65%
$3.74 million $725,129
Jun 17, 4 PM $0.0628
-1.38%
$3.77 million $726,003
Jun 17, 3 PM $0.0636
+0.65%
$3.82 million $723,128
Jun 17, 2 PM $0.0632
-1.44%
$3.79 million $723,924
Jun 17, 1 PM $0.0642
-1.05%
$3.85 million $723,442
Jun 17, 12 PM $0.0648
-0.41%
$3.89 million $722,177
Jun 17, 11 AM $0.0651
+0.19%
$3.91 million $718,441
Jun 17, 10 AM $0.065
-0.16%
$3.9 million $726,507
Jun 17, 9 AM $0.0651
+0.24%
$3.91 million $736,147
Jun 17, 8 AM $0.0649
+0.73%
$3.9 million $740,375
Jun 17, 7 AM $0.0645
+0.13%
$3.87 million $737,448
Jun 17, 6 AM $0.0644
+2.41%
$3.86 million $741,407
Jun 17, 5 AM $0.0629
+0.47%
$3.77 million $741,288
Jun 17, 4 AM $0.0626
-0.24%
$3.75 million $749,369
Jun 17, 3 AM $0.0627
+0.51%
$3.76 million $750,990
Jun 17, 2 AM $0.0624
-1.52%
$3.74 million $749,563
Jun 17, 1 AM $0.0634
-0.35%
$3.8 million $748,580
Jun 17, 12 AM $0.0636
-1.47%
$3.81 million $747,786
Jun 16, 11 PM $0.0645
+1.08%
$3.87 million $743,404
Jun 16, 10 PM $0.0638
-0.21%
$3.83 million $749,297
Jun 16, 9 PM $0.064
+0.61%
$3.84 million $748,646
Jun 16, 8 PM $0.0636
+0.75%
$3.81 million $748,776
Jun 16, 7 PM $0.0631
+0.38%
$3.79 million $750,342
Jun 16, 6 PM $0.0629
+0.56%
$3.77 million $749,992
Jun 16, 5 PM $0.0625
-0.80%
$3.75 million $750,826
Jun 16, 4 PM $0.063
+0.32%
$3.78 million $752,640
Jun 16, 3 PM $0.0628
+0.16%
$3.77 million $755,509
Jun 16, 2 PM $0.0627
+0.11%
$3.76 million $776,628
Jun 16, 1 PM $0.0627
-0.85%
$3.76 million $775,710
Jun 16, 12 PM $0.0632
+0.22%
$3.79 million $777,521
Jun 16, 11 AM $0.0631
-1.15%
$3.78 million $773,657
Jun 16, 10 AM $0.0638
+3.03%
$3.83 million $772,331
Jun 16, 9 AM $0.0619
-0.46%
$3.71 million $763,857
Jun 16, 8 AM $0.0622
+0.44%
$3.73 million $769,128
Jun 16, 7 AM $0.0619
+2.20%
$3.72 million $771,181
Jun 16, 6 AM $0.0606
+2.33%
$3.63 million $767,073
Jun 16, 5 AM $0.0592
-5.59%
$3.55 million $766,079
Jun 16, 4 AM $0.0627
+2.96%
$3.76 million $768,682
Jun 16, 3 AM $0.0609
+0.16%
$3.65 million $766,228
Jun 16, 2 AM $0.0608
-0.19%
$3.65 million $765,862
Jun 16, 1 AM $0.0609
+0.25%
$3.65 million $775,867
Jun 16, 12 AM $0.0608
-1.06%
$3.65 million $778,096
Jun 15, 11 PM $0.0614
-1.87%
$3.68 million $789,028