Matchain Historical Data

MAT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0467
+1.68%
$ 2.8 million $ 717,061
Apr 17, 12 PM $ 0.0459
+6.02%
$ 2.75 million $ 716,059
Apr 17, 11 AM $ 0.0433
+0.01%
$ 2.6 million $ 702,542
Apr 17, 10 AM $ 0.0433
-0.23%
$ 2.6 million $ 703,603
Apr 17, 9 AM $ 0.0433
+0.25%
$ 2.6 million $ 703,988
Apr 17, 8 AM $ 0.0435
-0.76%
$ 2.61 million $ 704,592
Apr 17, 7 AM $ 0.0438
-0.62%
$ 2.63 million $ 704,434
Apr 17, 6 AM $ 0.0436
-0.42%
$ 2.62 million $ 705,306
Apr 17, 5 AM $ 0.0438
+0.22%
$ 2.63 million $ 707,100
Apr 17, 4 AM $ 0.0438
-0.67%
$ 2.63 million $ 708,393
Apr 17, 3 AM $ 0.0438
-0.01%
$ 2.63 million $ 706,083
Apr 17, 2 AM $ 0.0439
+0.20%
$ 2.64 million $ 706,394
Apr 17, 1 AM $ 0.0438
+0.54%
$ 2.63 million $ 707,133
Apr 17, 12 AM $ 0.0436
-0.41%
$ 2.62 million $ 706,738
Apr 16, 11 PM $ 0.0438
+0.60%
$ 2.63 million $ 708,147
Apr 16, 10 PM $ 0.0435
+0.07%
$ 2.61 million $ 708,871
Apr 16, 9 PM $ 0.0435
-1.43%
$ 2.61 million $ 707,997
Apr 16, 8 PM $ 0.0441
+1.57%
$ 2.65 million $ 707,333
Apr 16, 7 PM $ 0.0434
-0.61%
$ 2.61 million $ 705,257
Apr 16, 6 PM $ 0.0437
-0.62%
$ 2.62 million $ 704,753
Apr 16, 5 PM $ 0.044
+0.40%
$ 2.64 million $ 706,609
Apr 16, 4 PM $ 0.0438
+0.72%
$ 2.63 million $ 706,366
Apr 16, 3 PM $ 0.0435
+0.19%
$ 2.61 million $ 705,201
Apr 16, 2 PM $ 0.0434
-0.37%
$ 2.6 million $ 706,549
Apr 16, 1 PM $ 0.0436
+0.19%
$ 2.61 million $ 706,836
Apr 16, 12 PM $ 0.0435
-1.16%
$ 2.61 million $ 712,310
Apr 16, 11 AM $ 0.044
-0.04%
$ 2.64 million $ 710,866
Apr 16, 10 AM $ 0.044
+0.59%
$ 2.64 million $ 714,605
Apr 16, 9 AM $ 0.0437
-1.00%
$ 2.62 million $ 713,227
Apr 16, 8 AM $ 0.0441
-0.36%
$ 2.65 million $ 717,499
Apr 16, 7 AM $ 0.0443
-0.20%
$ 2.66 million $ 717,908
Apr 16, 6 AM $ 0.0444
+0.53%
$ 2.66 million $ 717,965
Apr 16, 5 AM $ 0.0442
-1.62%
$ 2.65 million $ 717,903
Apr 16, 4 AM $ 0.0449
+0.79%
$ 2.69 million $ 719,579
Apr 16, 3 AM $ 0.0445
-0.93%
$ 2.67 million $ 720,636
Apr 16, 2 AM $ 0.045
-0.22%
$ 2.7 million $ 722,667
Apr 16, 1 AM $ 0.0451
+0.21%
$ 2.7 million $ 723,390
Apr 16, 12 AM $ 0.045
-0.46%
$ 2.7 million $ 726,188
Apr 15, 11 PM $ 0.0452
+0.17%
$ 2.71 million $ 725,315
Apr 15, 10 PM $ 0.0451
-0.17%
$ 2.71 million $ 728,322
Apr 15, 9 PM $ 0.0452
+0.26%
$ 2.71 million $ 728,698
Apr 15, 8 PM $ 0.0451
-0.56%
$ 2.7 million $ 727,074
Apr 15, 7 PM $ 0.0453
+0.60%
$ 2.72 million $ 730,832
Apr 15, 6 PM $ 0.045
+0.54%
$ 2.7 million $ 744,275
Apr 15, 5 PM $ 0.0448
+0.23%
$ 2.69 million $ 744,004
Apr 15, 4 PM $ 0.0447
-1.02%
$ 2.68 million $ 744,937
Apr 15, 3 PM $ 0.0449
-1.94%
$ 2.69 million $ 749,019
Apr 15, 2 PM $ 0.0457
-0.01%
$ 2.74 million $ 748,965
Apr 15, 1 PM $ 0.0457
+1.90%
$ 2.74 million $ 748,654
Apr 15, 12 PM $ 0.0449
-0.19%
$ 2.69 million $ 743,213