Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 PM $0.0626
+0.22%
$3.76 million $789,262
Jun 15, 9 PM $0.0624
-1.25%
$3.75 million $796,139
Jun 15, 8 PM $0.0632
-0.03%
$3.79 million $806,211
Jun 15, 7 PM $0.0633
-0.05%
$3.8 million $821,339
Jun 15, 6 PM $0.0633
-0.17%
$3.8 million $826,065
Jun 15, 5 PM $0.0634
-0.35%
$3.8 million $830,270
Jun 15, 4 PM $0.0636
-1.51%
$3.82 million $829,358
Jun 15, 3 PM $0.0646
+4.59%
$3.88 million $827,113
Jun 15, 2 PM $0.0618
+0.89%
$3.71 million $798,630
Jun 15, 1 PM $0.0612
+0.68%
$3.67 million $800,470
Jun 15, 12 PM $0.0608
+0.69%
$3.65 million $798,663
Jun 15, 11 AM $0.0604
-0.02%
$3.62 million $799,085
Jun 15, 10 AM $0.0604
-1.01%
$3.62 million $798,540
Jun 15, 9 AM $0.061
-1.33%
$3.66 million $797,509
Jun 15, 8 AM $0.0618
-1.07%
$3.71 million $793,048
Jun 15, 7 AM $0.0625
+0.48%
$3.75 million $791,735
Jun 15, 6 AM $0.0622
-1.16%
$3.73 million $791,384
Jun 15, 5 AM $0.0629
-2.00%
$3.78 million $791,902
Jun 15, 4 AM $0.0642
-0.30%
$3.85 million $789,493
Jun 15, 3 AM $0.0644
-0.33%
$3.86 million $792,498
Jun 15, 2 AM $0.0646
-2.07%
$3.88 million $793,128
Jun 15, 1 AM $0.066
-0.80%
$3.96 million $783,747
Jun 15, 12 AM $0.0665
+0.27%
$3.99 million $781,632
Jun 14, 11 PM $0.0663
+0.53%
$3.98 million $768,043
Jun 14, 10 PM $0.066
+1.40%
$3.96 million $762,495
Jun 14, 9 PM $0.0651
-0.13%
$3.9 million $754,575
Jun 14, 8 PM $0.0652
+2.44%
$3.91 million $753,328
Jun 14, 7 PM $0.0636
+2.28%
$3.82 million $742,796
Jun 14, 6 PM $0.0622
+0.87%
$3.73 million $736,716
Jun 14, 5 PM $0.0616
+0.39%
$3.7 million $732,796
Jun 14, 4 PM $0.0614
+0.29%
$3.68 million $733,344
Jun 14, 3 PM $0.0612
-0.13%
$3.67 million $735,136
Jun 14, 2 PM $0.0613
+0.07%
$3.68 million $745,936
Jun 14, 1 PM $0.0613
+0.47%
$3.68 million $746,093
Jun 14, 12 PM $0.061
-0.56%
$3.66 million $751,530
Jun 14, 11 AM $0.0613
+1.82%
$3.68 million $756,153
Jun 14, 10 AM $0.0602
-0.76%
$3.61 million $768,112
Jun 14, 9 AM $0.0607
-1.78%
$3.64 million $768,493
Jun 14, 8 AM $0.0618
+1.06%
$3.71 million $778,048
Jun 14, 7 AM $0.0611
+0.12%
$3.67 million $781,274
Jun 14, 6 AM $0.0611
-0.54%
$3.66 million $791,139
Jun 14, 5 AM $0.0614
-1.28%
$3.68 million $840,611
Jun 14, 4 AM $0.0622
-0.36%
$3.73 million $838,853
Jun 14, 3 AM $0.0624
-1.97%
$3.75 million $834,830
Jun 14, 2 AM $0.0637
-0.05%
$3.82 million $846,007
Jun 14, 1 AM $0.0637
-0.54%
$3.82 million $848,285
Jun 14, 12 AM $0.0642
+0.46%
$3.85 million $850,338
Jun 13, 11 PM $0.064
+0.21%
$3.84 million $853,808
Jun 13, 10 PM $0.0639
+0.50%
$3.84 million $856,685
Jun 13, 9 PM $0.0635
+1.67%
$3.81 million $858,628