Matchain Historical Data

MAT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.144
+0.30%
$ 8.61 million $ 1.77 million
Dec 19, 4 AM $ 0.143
-0.41%
$ 8.59 million $ 1.76 million
Dec 19, 3 AM $ 0.144
+0.16%
$ 8.62 million $ 1.76 million
Dec 19, 2 AM $ 0.143
-0.46%
$ 8.61 million $ 1.76 million
Dec 19, 1 AM $ 0.144
+0.53%
$ 8.65 million $ 1.77 million
Dec 19, 12 AM $ 0.143
-0.33%
$ 8.6 million $ 1.76 million
Dec 18, 11 PM $ 0.144
+0.05%
$ 8.63 million $ 1.77 million
Dec 18, 10 PM $ 0.144
-0.04%
$ 8.63 million $ 1.77 million
Dec 18, 9 PM $ 0.144
-0.02%
$ 8.63 million $ 1.77 million
Dec 18, 8 PM $ 0.144
-0.94%
$ 8.63 million $ 1.77 million
Dec 18, 7 PM $ 0.145
+0.11%
$ 8.71 million $ 1.78 million
Dec 18, 6 PM $ 0.145
-0.06%
$ 8.7 million $ 1.78 million
Dec 18, 5 PM $ 0.145
+0.25%
$ 8.71 million $ 1.78 million
Dec 18, 4 PM $ 0.145
+1.59%
$ 8.69 million $ 1.77 million
Dec 18, 3 PM $ 0.143
-0.30%
$ 8.55 million $ 1.76 million
Dec 18, 2 PM $ 0.143
-0.26%
$ 8.58 million $ 1.76 million
Dec 18, 1 PM $ 0.143
+0.05%
$ 8.6 million $ 1.76 million
Dec 18, 12 PM $ 0.143
-0.55%
$ 8.6 million $ 1.76 million
Dec 18, 11 AM $ 0.144
-1.42%
$ 8.64 million $ 1.77 million
Dec 18, 10 AM $ 0.146
+0.52%
$ 8.77 million $ 1.78 million
Dec 18, 9 AM $ 0.145
+0.11%
$ 8.72 million $ 1.77 million
Dec 18, 8 AM $ 0.145
+0.41%
$ 8.71 million $ 1.77 million
Dec 18, 7 AM $ 0.145
-0.12%
$ 8.72 million $ 1.77 million
Dec 18, 6 AM $ 0.145
-0.58%
$ 8.69 million $ 1.78 million
Dec 18, 5 AM $ 0.146
+0.16%
$ 8.74 million $ 1.77 million
Dec 18, 4 AM $ 0.145
+0.15%
$ 8.73 million $ 1.77 million
Dec 18, 3 AM $ 0.145
-0.05%
$ 8.71 million $ 1.77 million
Dec 18, 2 AM $ 0.145
+0.10%
$ 8.72 million $ 1.77 million
Dec 18, 1 AM $ 0.145
-0.32%
$ 8.71 million $ 1.78 million
Dec 18, 12 AM $ 0.146
-0.45%
$ 8.74 million $ 1.78 million
Dec 17, 11 PM $ 0.146
-0.08%
$ 8.78 million $ 1.78 million
Dec 17, 10 PM $ 0.146
+1.96%
$ 8.78 million $ 1.78 million
Dec 17, 9 PM $ 0.144
+0.22%
$ 8.62 million $ 1.75 million
Dec 17, 8 PM $ 0.143
+0.08%
$ 8.6 million $ 1.75 million
Dec 17, 7 PM $ 0.143
-0.02%
$ 8.59 million $ 1.75 million
Dec 17, 6 PM $ 0.143
+0.15%
$ 8.59 million $ 1.75 million
Dec 17, 5 PM $ 0.143
+0.00%
$ 8.58 million $ 1.75 million
Dec 17, 4 PM $ 0.143
-3.22%
$ 8.58 million $ 1.75 million
Dec 17, 3 PM $ 0.148
+0.53%
$ 8.86 million $ 1.77 million
Dec 17, 2 PM $ 0.147
-0.23%
$ 8.82 million $ 1.77 million
Dec 17, 1 PM $ 0.147
-0.46%
$ 8.84 million $ 1.77 million
Dec 17, 12 PM $ 0.148
-0.18%
$ 8.88 million $ 1.78 million
Dec 17, 11 AM $ 0.148
-1.26%
$ 8.89 million $ 1.78 million
Dec 17, 10 AM $ 0.15
+0.74%
$ 9.01 million $ 1.79 million
Dec 17, 9 AM $ 0.149
+1.26%
$ 8.94 million $ 1.78 million
Dec 17, 8 AM $ 0.147
-0.07%
$ 8.83 million $ 1.75 million
Dec 17, 7 AM $ 0.147
+0.03%
$ 8.84 million $ 1.75 million
Dec 17, 6 AM $ 0.147
+0.46%
$ 8.83 million $ 1.75 million
Dec 17, 5 AM $ 0.147
+0.18%
$ 8.79 million $ 1.75 million
Dec 17, 4 AM $ 0.146
-1.00%
$ 8.78 million $ 1.74 million