Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 PM $0.0635
+1.67%
$3.81 million $858,628
Jun 13, 8 PM $0.0623
+1.62%
$3.74 million $853,975
Jun 13, 7 PM $0.0613
-0.35%
$3.68 million $848,730
Jun 13, 6 PM $0.0616
+0.48%
$3.69 million $849,681
Jun 13, 5 PM $0.0613
-0.55%
$3.68 million $853,249
Jun 13, 4 PM $0.0616
+0.67%
$3.7 million $856,169
Jun 13, 3 PM $0.0612
-1.29%
$3.67 million $857,529
Jun 13, 2 PM $0.062
+1.76%
$3.72 million $852,918
Jun 13, 1 PM $0.0619
+0.90%
$3.72 million $866,658
Jun 13, 12 PM $0.0614
-1.68%
$3.68 million $862,078
Jun 13, 11 AM $0.0624
-3.24%
$3.74 million $869,030
Jun 13, 10 AM $0.0642
+1.22%
$3.85 million $874,151
Jun 13, 9 AM $0.0635
+1.53%
$3.81 million $873,426
Jun 13, 8 AM $0.0626
+0.44%
$3.75 million $862,059
Jun 13, 7 AM $0.0623
-2.22%
$3.74 million $858,452
Jun 13, 6 AM $0.0637
-8.06%
$3.82 million $850,932
Jun 13, 5 AM $0.0693
+0.63%
$4.16 million $808,625
Jun 13, 4 AM $0.0688
-0.46%
$4.13 million $811,297
Jun 13, 3 AM $0.0692
+0.04%
$4.15 million $811,568
Jun 13, 2 AM $0.0691
-0.34%
$4.15 million $812,336
Jun 13, 1 AM $0.0694
-0.27%
$4.16 million $808,370
Jun 13, 12 AM $0.0696
-0.76%
$4.17 million $806,535
Jun 12, 11 PM $0.0701
+1.67%
$4.21 million $803,415
Jun 12, 10 PM $0.0689
-1.80%
$4.14 million $798,730
Jun 12, 9 PM $0.0702
-0.51%
$4.21 million $795,074
Jun 12, 8 PM $0.0706
+0.02%
$4.23 million $794,102
Jun 12, 7 PM $0.0694
-0.30%
$4.17 million $792,454
Jun 12, 6 PM $0.0696
+1.12%
$4.17 million $789,926
Jun 12, 5 PM $0.069
-0.54%
$4.14 million $782,822
Jun 12, 4 PM $0.0693
-0.29%
$4.16 million $781,685
Jun 12, 3 PM $0.0695
-1.14%
$4.17 million $778,748
Jun 12, 2 PM $0.0704
+4.13%
$4.22 million $776,192
Jun 12, 1 PM $0.0676
-0.72%
$4.05 million $759,421
Jun 12, 12 PM $0.068
-2.86%
$4.08 million $758,991
Jun 12, 11 AM $0.07
+3.09%
$4.2 million $756,566
Jun 12, 10 AM $0.0679
+1.47%
$4.08 million $741,276
Jun 12, 9 AM $0.067
-0.50%
$4.02 million $743,485
Jun 12, 8 AM $0.0673
-0.42%
$4.04 million $750,696
Jun 12, 7 AM $0.0676
-0.48%
$4.06 million $753,246
Jun 12, 6 AM $0.0679
+0.83%
$4.07 million $755,126
Jun 12, 5 AM $0.0673
-0.78%
$4.04 million $752,128
Jun 12, 4 AM $0.0679
-0.20%
$4.07 million $749,713
Jun 12, 3 AM $0.068
+0.51%
$4.08 million $747,708
Jun 12, 2 AM $0.0677
+0.63%
$4.06 million $746,644
Jun 12, 1 AM $0.0672
+0.10%
$4.03 million $743,591
Jun 12, 12 AM $0.0672
-0.62%
$4.03 million $745,751
Jun 11, 11 PM $0.0676
+0.79%
$4.06 million $746,586
Jun 11, 10 PM $0.0671
-0.16%
$4.02 million $746,614
Jun 11, 9 PM $0.0672
+0.35%
$4.03 million $746,229
Jun 11, 8 PM $0.0669
+0.59%
$4.01 million $746,391