Matchain Historical Data

MAT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.147
+0.18%
$ 8.79 million $ 1.75 million
Dec 17, 4 AM $ 0.146
-1.00%
$ 8.78 million $ 1.74 million
Dec 17, 3 AM $ 0.148
+1.29%
$ 8.87 million $ 1.74 million
Dec 17, 2 AM $ 0.146
-0.27%
$ 8.75 million $ 1.74 million
Dec 17, 1 AM $ 0.146
+0.11%
$ 8.78 million $ 1.73 million
Dec 17, 12 AM $ 0.146
+0.24%
$ 8.77 million $ 1.73 million
Dec 16, 11 PM $ 0.146
+0.45%
$ 8.74 million $ 1.73 million
Dec 16, 10 PM $ 0.145
+0.24%
$ 8.73 million $ 1.73 million
Dec 16, 9 PM $ 0.145
-0.34%
$ 8.69 million $ 1.73 million
Dec 16, 8 PM $ 0.145
-0.21%
$ 8.72 million $ 1.73 million
Dec 16, 7 PM $ 0.146
+0.07%
$ 8.73 million $ 1.73 million
Dec 16, 6 PM $ 0.145
+0.07%
$ 8.73 million $ 1.74 million
Dec 16, 5 PM $ 0.145
+0.17%
$ 8.72 million $ 1.74 million
Dec 16, 4 PM $ 0.145
+1.11%
$ 8.71 million $ 1.76 million
Dec 16, 3 PM $ 0.144
-0.51%
$ 8.61 million $ 1.77 million
Dec 16, 2 PM $ 0.144
+0.21%
$ 8.66 million $ 1.76 million
Dec 16, 1 PM $ 0.144
+1.41%
$ 8.64 million $ 1.76 million
Dec 16, 12 PM $ 0.142
+0.47%
$ 8.52 million $ 1.74 million
Dec 16, 11 AM $ 0.141
+0.34%
$ 8.48 million $ 1.74 million
Dec 16, 10 AM $ 0.141
+0.12%
$ 8.45 million $ 1.74 million
Dec 16, 9 AM $ 0.141
-0.98%
$ 8.44 million $ 1.75 million
Dec 16, 8 AM $ 0.142
-1.13%
$ 8.52 million $ 1.76 million
Dec 16, 7 AM $ 0.144
+0.80%
$ 8.62 million $ 1.77 million
Dec 16, 6 AM $ 0.142
+0.43%
$ 8.55 million $ 1.76 million
Dec 16, 5 AM $ 0.142
+0.88%
$ 8.51 million $ 1.75 million
Dec 16, 4 AM $ 0.141
+0.05%
$ 8.44 million $ 1.75 million
Dec 16, 3 AM $ 0.141
+0.32%
$ 8.43 million $ 1.74 million
Dec 16, 2 AM $ 0.14
+0.02%
$ 8.41 million $ 1.74 million
Dec 16, 1 AM $ 0.14
-0.19%
$ 8.4 million $ 1.74 million
Dec 16, 12 AM $ 0.14
-0.11%
$ 8.42 million $ 1.74 million
Dec 15, 11 PM $ 0.14
-0.20%
$ 8.43 million $ 1.74 million
Dec 15, 10 PM $ 0.141
-0.87%
$ 8.45 million $ 1.74 million
Dec 15, 9 PM $ 0.142
+0.14%
$ 8.52 million $ 1.75 million
Dec 15, 8 PM $ 0.142
+0.68%
$ 8.51 million $ 1.75 million
Dec 15, 7 PM $ 0.141
+1.23%
$ 8.45 million $ 1.74 million
Dec 15, 6 PM $ 0.139
-0.85%
$ 8.35 million $ 1.72 million
Dec 15, 5 PM $ 0.14
-4.74%
$ 8.42 million $ 1.72 million
Dec 15, 4 PM $ 0.147
-2.45%
$ 8.84 million $ 1.75 million
Dec 15, 3 PM $ 0.151
-0.21%
$ 9.06 million $ 1.76 million
Dec 15, 2 PM $ 0.151
+0.12%
$ 9.08 million $ 1.76 million
Dec 15, 1 PM $ 0.151
-1.81%
$ 9.07 million $ 1.76 million
Dec 15, 12 PM $ 0.154
+0.84%
$ 9.24 million $ 1.78 million
Dec 15, 11 AM $ 0.153
-2.34%
$ 9.16 million $ 1.77 million
Dec 15, 10 AM $ 0.156
-1.00%
$ 9.38 million $ 1.79 million
Dec 15, 9 AM $ 0.158
-0.85%
$ 9.48 million $ 1.82 million
Dec 15, 8 AM $ 0.159
-0.19%
$ 9.56 million $ 1.82 million
Dec 15, 7 AM $ 0.16
+0.66%
$ 9.58 million $ 1.85 million
Dec 15, 6 AM $ 0.159
+0.87%
$ 9.51 million $ 1.84 million
Dec 15, 5 AM $ 0.157
+0.42%
$ 9.43 million $ 1.82 million
Dec 15, 4 AM $ 0.157
+0.18%
$ 9.39 million $ 1.83 million