Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 PM $0.0669
+0.59%
$4.01 million $746,391
Jun 11, 7 PM $0.0665
+0.22%
$3.99 million $752,761
Jun 11, 6 PM $0.0663
-0.58%
$3.98 million $757,028
Jun 11, 5 PM $0.0667
-0.54%
$4 million $756,754
Jun 11, 4 PM $0.0671
+0.27%
$4.02 million $760,405
Jun 11, 3 PM $0.0669
-1.10%
$4.01 million $769,488
Jun 11, 2 PM $0.0676
+0.96%
$4.06 million $767,192
Jun 11, 1 PM $0.067
-0.32%
$4.02 million $772,791
Jun 11, 12 PM $0.0672
+0.14%
$4.03 million $770,989
Jun 11, 11 AM $0.0671
-1.32%
$4.03 million $768,662
Jun 11, 10 AM $0.068
+1.85%
$4.08 million $763,687
Jun 11, 9 AM $0.0668
+1.03%
$4.01 million $756,774
Jun 11, 8 AM $0.0661
-1.28%
$3.97 million $750,303
Jun 11, 7 AM $0.067
-2.11%
$4.02 million $747,862
Jun 11, 6 AM $0.068
+0.80%
$4.08 million $744,019
Jun 11, 5 AM $0.0675
-0.86%
$4.05 million $750,422
Jun 11, 4 AM $0.068
-0.02%
$4.08 million $752,333
Jun 11, 3 AM $0.0681
+0.39%
$4.08 million $753,409
Jun 11, 2 AM $0.0678
-0.05%
$4.07 million $753,110
Jun 11, 1 AM $0.0678
+0.28%
$4.07 million $752,913
Jun 11, 12 AM $0.0676
-0.31%
$4.06 million $750,990
Jun 10, 11 PM $0.0678
-0.59%
$4.07 million $750,836
Jun 10, 10 PM $0.0684
-0.29%
$4.11 million $749,973
Jun 10, 9 PM $0.0686
-0.63%
$4.12 million $750,321
Jun 10, 8 PM $0.0691
-0.85%
$4.14 million $750,149
Jun 10, 7 PM $0.0697
-2.09%
$4.18 million $745,781
Jun 10, 6 PM $0.0712
-0.04%
$4.27 million $738,308
Jun 10, 5 PM $0.0712
+1.71%
$4.27 million $739,854
Jun 10, 4 PM $0.07
+1.54%
$4.2 million $732,935
Jun 10, 3 PM $0.069
+0.13%
$4.14 million $725,186
Jun 10, 2 PM $0.0689
+3.54%
$4.13 million $726,845
Jun 10, 1 PM $0.0665
-1.03%
$3.99 million $724,057
Jun 10, 12 PM $0.0672
+0.64%
$4.03 million $723,189
Jun 10, 11 AM $0.0668
-0.24%
$4.01 million $732,761
Jun 10, 10 AM $0.067
+0.48%
$4.02 million $730,990
Jun 10, 9 AM $0.0666
+0.09%
$4 million $732,730
Jun 10, 8 AM $0.0666
-1.18%
$3.99 million $732,559
Jun 10, 7 AM $0.0674
+0.24%
$4.04 million $743,678
Jun 10, 6 AM $0.0672
-1.37%
$4.03 million $753,764
Jun 10, 5 AM $0.0681
-0.24%
$4.09 million $749,438
Jun 10, 4 AM $0.0683
+0.08%
$4.1 million $748,210
Jun 10, 3 AM $0.0683
-0.13%
$4.1 million $746,705
Jun 10, 2 AM $0.0683
+0.10%
$4.1 million $746,338
Jun 10, 1 AM $0.0683
-0.10%
$4.1 million $746,428
Jun 10, 12 AM $0.0683
-0.08%
$4.1 million $746,550
Jun 9, 11 PM $0.0685
+1.17%
$4.11 million $746,024
Jun 9, 10 PM $0.0675
-0.18%
$4.05 million $744,292
Jun 9, 9 PM $0.0673
+0.20%
$4.04 million $744,168
Jun 9, 8 PM $0.0672
-0.12%
$4.03 million $741,921
Jun 9, 7 PM $0.0673
+0.41%
$4.04 million $743,177