Matchain Historical Data

MAT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.157
+0.18%
$ 9.39 million $ 1.83 million
Dec 15, 3 AM $ 0.156
+0.33%
$ 9.37 million $ 1.82 million
Dec 15, 2 AM $ 0.156
+0.06%
$ 9.34 million $ 1.83 million
Dec 15, 1 AM $ 0.156
+0.02%
$ 9.34 million $ 1.83 million
Dec 15, 12 AM $ 0.156
-0.36%
$ 9.34 million $ 1.83 million
Dec 14, 11 PM $ 0.156
-0.74%
$ 9.37 million $ 1.83 million
Dec 14, 10 PM $ 0.157
-0.90%
$ 9.43 million $ 1.85 million
Dec 14, 9 PM $ 0.159
+0.43%
$ 9.52 million $ 1.86 million
Dec 14, 8 PM $ 0.158
-1.48%
$ 9.48 million $ 1.87 million
Dec 14, 7 PM $ 0.16
-0.08%
$ 9.62 million $ 1.92 million
Dec 14, 6 PM $ 0.16
+0.78%
$ 9.63 million $ 1.93 million
Dec 14, 5 PM $ 0.159
+1.33%
$ 9.55 million $ 1.95 million
Dec 14, 4 PM $ 0.157
+2.70%
$ 9.43 million $ 1.93 million
Dec 14, 3 PM $ 0.153
+0.95%
$ 9.18 million $ 1.9 million
Dec 14, 2 PM $ 0.152
-0.77%
$ 9.09 million $ 1.88 million
Dec 14, 1 PM $ 0.153
-0.16%
$ 9.16 million $ 1.9 million
Dec 14, 12 PM $ 0.153
-0.74%
$ 9.18 million $ 1.91 million
Dec 14, 11 AM $ 0.154
-0.57%
$ 9.25 million $ 1.91 million
Dec 14, 10 AM $ 0.155
-4.36%
$ 9.33 million $ 1.94 million
Dec 14, 9 AM $ 0.162
+0.60%
$ 9.72 million $ 1.97 million
Dec 14, 8 AM $ 0.161
+1.46%
$ 9.66 million $ 1.95 million
Dec 14, 7 AM $ 0.159
-0.17%
$ 9.54 million $ 1.89 million
Dec 14, 6 AM $ 0.159
-1.75%
$ 9.54 million $ 1.9 million
Dec 14, 5 AM $ 0.162
+0.12%
$ 9.71 million $ 1.91 million
Dec 14, 4 AM $ 0.162
-1.29%
$ 9.7 million $ 1.91 million
Dec 14, 3 AM $ 0.164
-0.92%
$ 9.82 million $ 1.91 million
Dec 14, 2 AM $ 0.165
-0.33%
$ 9.89 million $ 1.91 million
Dec 14, 1 AM $ 0.165
+0.64%
$ 9.92 million $ 1.91 million
Dec 14, 12 AM $ 0.164
-1.23%
$ 9.86 million $ 1.91 million
Dec 13, 11 PM $ 0.166
-2.36%
$ 9.98 million $ 1.92 million
Dec 13, 10 PM $ 0.17
-1.37%
$ 10.23 million $ 1.92 million
Dec 13, 9 PM $ 0.172
+1.89%
$ 10.34 million $ 1.92 million
Dec 13, 8 PM $ 0.169
-0.30%
$ 10.15 million $ 1.86 million
Dec 13, 7 PM $ 0.17
+8.97%
$ 10.18 million $ 1.73 million
Dec 13, 6 PM $ 0.156
+0.94%
$ 9.34 million $ 1.61 million
Dec 13, 5 PM $ 0.154
+2.58%
$ 9.25 million $ 1.55 million
Dec 13, 4 PM $ 0.15
+0.15%
$ 9.02 million $ 1.52 million
Dec 13, 3 PM $ 0.15
+0.51%
$ 9 million $ 1.51 million
Dec 13, 2 PM $ 0.149
-1.08%
$ 8.96 million $ 1.49 million
Dec 13, 1 PM $ 0.151
+1.63%
$ 9.05 million $ 1.48 million
Dec 13, 12 PM $ 0.148
+1.41%
$ 8.91 million $ 1.45 million
Dec 13, 11 AM $ 0.146
+0.25%
$ 8.79 million $ 1.43 million
Dec 13, 10 AM $ 0.146
+0.14%
$ 8.76 million $ 1.41 million
Dec 13, 9 AM $ 0.146
+0.90%
$ 8.75 million $ 1.39 million
Dec 13, 8 AM $ 0.145
+0.71%
$ 8.67 million $ 1.28 million
Dec 13, 7 AM $ 0.144
+0.82%
$ 8.61 million $ 1.28 million
Dec 13, 6 AM $ 0.142
+0.08%
$ 8.54 million $ 1.27 million
Dec 13, 5 AM $ 0.142
-0.09%
$ 8.53 million $ 1.27 million
Dec 13, 4 AM $ 0.142
+0.44%
$ 8.54 million $ 1.27 million
Dec 13, 3 AM $ 0.142
-0.28%
$ 8.51 million $ 1.27 million