Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 PM $0.0673
+0.41%
$4.04 million $743,177
Jun 9, 6 PM $0.067
-0.07%
$4.02 million $744,872
Jun 9, 5 PM $0.067
-0.42%
$4.02 million $743,691
Jun 9, 4 PM $0.067
+0.40%
$4.02 million $749,844
Jun 9, 3 PM $0.0669
+0.16%
$4.01 million $748,569
Jun 9, 2 PM $0.0668
-1.93%
$4.01 million $746,398
Jun 9, 1 PM $0.0681
-0.13%
$4.09 million $742,212
Jun 9, 12 PM $0.068
-1.39%
$4.08 million $741,744
Jun 9, 11 AM $0.069
+0.03%
$4.14 million $737,146
Jun 9, 10 AM $0.0693
-1.51%
$4.16 million $745,000
Jun 9, 9 AM $0.0703
-0.68%
$4.22 million $749,467
Jun 9, 8 AM $0.0708
+0.25%
$4.25 million $750,083
Jun 9, 7 AM $0.0707
+3.80%
$4.24 million $738,218
Jun 9, 6 AM $0.0685
+0.16%
$4.11 million $739,322
Jun 9, 5 AM $0.0686
+0.03%
$4.12 million $740,756
Jun 9, 4 AM $0.0686
+0.57%
$4.12 million $741,276
Jun 9, 3 AM $0.0682
-1.35%
$4.09 million $742,846
Jun 9, 2 AM $0.0692
+0.61%
$4.15 million $743,351
Jun 9, 1 AM $0.0687
-0.24%
$4.12 million $744,956
Jun 9, 12 AM $0.0687
-0.10%
$4.12 million $758,676
Jun 8, 11 PM $0.0688
+0.26%
$4.13 million $762,766
Jun 8, 10 PM $0.0686
+0.02%
$4.12 million $771,326
Jun 8, 9 PM $0.0686
-0.75%
$4.12 million $771,274
Jun 8, 8 PM $0.0691
+0.57%
$4.15 million $771,666
Jun 8, 7 PM $0.0687
-0.94%
$4.12 million $773,017
Jun 8, 6 PM $0.0694
+0.45%
$4.16 million $772,805
Jun 8, 5 PM $0.0691
-2.24%
$4.14 million $777,932
Jun 8, 4 PM $0.0707
+0.14%
$4.24 million $778,057
Jun 8, 3 PM $0.0706
+0.51%
$4.23 million $779,567
Jun 8, 2 PM $0.0702
-1.13%
$4.21 million $797,194
Jun 8, 1 PM $0.071
-0.02%
$4.26 million $817,031
Jun 8, 12 PM $0.071
-1.14%
$4.26 million $821,342
Jun 8, 11 AM $0.0719
+0.16%
$4.31 million $823,628
Jun 8, 10 AM $0.0717
-1.62%
$4.3 million $825,591
Jun 8, 9 AM $0.0726
-1.26%
$4.36 million $845,993
Jun 8, 8 AM $0.0736
-0.03%
$4.41 million $847,169
Jun 8, 7 AM $0.0736
+2.76%
$4.41 million $850,739
Jun 8, 6 AM $0.0716
+0.48%
$4.3 million $837,140
Jun 8, 5 AM $0.0713
-0.17%
$4.28 million $840,221
Jun 8, 4 AM $0.0714
+0.14%
$4.29 million $840,599
Jun 8, 3 AM $0.0714
-0.60%
$4.28 million $842,081
Jun 8, 2 AM $0.0718
-1.15%
$4.31 million $840,663
Jun 8, 1 AM $0.0726
-0.38%
$4.36 million $841,062
Jun 8, 12 AM $0.0729
-1.98%
$4.37 million $841,982
Jun 7, 11 PM $0.0743
-0.61%
$4.46 million $849,584
Jun 7, 10 PM $0.0748
+0.86%
$4.49 million $868,789
Jun 7, 9 PM $0.0742
+0.29%
$4.45 million $888,828
Jun 7, 8 PM $0.074
+0.06%
$4.44 million $910,658
Jun 7, 7 PM $0.0739
+0.14%
$4.43 million $926,861
Jun 7, 6 PM $0.0738
+0.66%
$4.43 million $1.05 million