Matchain Historical Data

MAT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.142
+0.44%
$ 8.54 million $ 1.27 million
Dec 13, 3 AM $ 0.142
-0.28%
$ 8.51 million $ 1.27 million
Dec 13, 2 AM $ 0.142
+0.34%
$ 8.53 million $ 1.27 million
Dec 13, 1 AM $ 0.142
+1.10%
$ 8.5 million $ 1.27 million
Dec 13, 12 AM $ 0.14
-0.02%
$ 8.41 million $ 1.26 million
Dec 12, 11 PM $ 0.14
-0.04%
$ 8.41 million $ 1.26 million
Dec 12, 10 PM $ 0.14
+0.37%
$ 8.42 million $ 1.26 million
Dec 12, 9 PM $ 0.14
-0.15%
$ 8.39 million $ 1.26 million
Dec 12, 8 PM $ 0.14
-0.70%
$ 8.4 million $ 1.26 million
Dec 12, 7 PM $ 0.141
+0.70%
$ 8.46 million $ 1.26 million
Dec 12, 6 PM $ 0.14
+0.61%
$ 8.4 million $ 1.26 million
Dec 12, 5 PM $ 0.139
-0.35%
$ 8.35 million $ 1.25 million
Dec 12, 4 PM $ 0.14
+0.56%
$ 8.38 million $ 1.25 million
Dec 12, 3 PM $ 0.139
+0.35%
$ 8.33 million $ 1.25 million
Dec 12, 2 PM $ 0.138
-0.50%
$ 8.3 million $ 1.25 million
Dec 12, 1 PM $ 0.139
-0.15%
$ 8.34 million $ 1.29 million
Dec 12, 12 PM $ 0.139
+0.21%
$ 8.36 million $ 1.29 million
Dec 12, 11 AM $ 0.139
-3.78%
$ 8.34 million $ 1.29 million
Dec 12, 10 AM $ 0.144
+0.02%
$ 8.67 million $ 1.3 million
Dec 12, 9 AM $ 0.144
-0.11%
$ 8.66 million $ 1.31 million
Dec 12, 8 AM $ 0.145
-1.26%
$ 8.67 million $ 1.32 million
Dec 12, 7 AM $ 0.146
-0.47%
$ 8.78 million $ 1.33 million
Dec 12, 6 AM $ 0.147
-0.70%
$ 8.82 million $ 1.33 million
Dec 12, 5 AM $ 0.148
-0.32%
$ 8.89 million $ 1.33 million
Dec 12, 4 AM $ 0.149
+0.35%
$ 8.92 million $ 1.32 million
Dec 12, 3 AM $ 0.148
+1.14%
$ 8.88 million $ 1.32 million
Dec 12, 2 AM $ 0.146
+0.91%
$ 8.78 million $ 1.32 million
Dec 12, 1 AM $ 0.145
+0.72%
$ 8.7 million $ 1.31 million
Dec 12, 12 AM $ 0.144
+0.59%
$ 8.64 million $ 1.3 million
Dec 11, 11 PM $ 0.143
-0.51%
$ 8.59 million $ 1.3 million
Dec 11, 10 PM $ 0.144
-0.14%
$ 8.63 million $ 1.3 million
Dec 11, 9 PM $ 0.144
-0.28%
$ 8.64 million $ 1.3 million
Dec 11, 8 PM $ 0.144
+0.56%
$ 8.67 million $ 1.3 million
Dec 11, 7 PM $ 0.144
+0.25%
$ 8.62 million $ 1.3 million
Dec 11, 6 PM $ 0.143
+0.20%
$ 8.6 million $ 1.29 million
Dec 11, 5 PM $ 0.143
+0.05%
$ 8.58 million $ 1.29 million
Dec 11, 4 PM $ 0.143
+0.21%
$ 8.57 million $ 1.29 million
Dec 11, 3 PM $ 0.143
-0.12%
$ 8.56 million $ 1.3 million
Dec 11, 2 PM $ 0.143
-0.06%
$ 8.57 million $ 1.3 million
Dec 11, 1 PM $ 0.143
+0.09%
$ 8.57 million $ 1.27 million
Dec 11, 12 PM $ 0.143
+0.03%
$ 8.57 million $ 1.26 million
Dec 11, 11 AM $ 0.143
+0.57%
$ 8.56 million $ 1.27 million
Dec 11, 10 AM $ 0.142
+0.26%
$ 8.51 million $ 1.26 million
Dec 11, 9 AM $ 0.142
-0.75%
$ 8.49 million $ 1.25 million
Dec 11, 8 AM $ 0.143
-2.55%
$ 8.56 million $ 1.29 million
Dec 11, 7 AM $ 0.146
-0.14%
$ 8.78 million $ 1.31 million
Dec 11, 6 AM $ 0.147
+0.03%
$ 8.79 million $ 1.31 million
Dec 11, 5 AM $ 0.147
-0.39%
$ 8.79 million $ 1.33 million
Dec 11, 4 AM $ 0.147
-0.20%
$ 8.83 million $ 1.34 million
Dec 11, 3 AM $ 0.147
-1.31%
$ 8.84 million $ 1.35 million