Matchain Historical Data

MAT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0425
+0.02%
$ 2.55 million $ 722,158
Apr 9, 9 AM $ 0.0424
+0.06%
$ 2.54 million $ 722,905
Apr 9, 8 AM $ 0.0424
-2.72%
$ 2.54 million $ 723,195
Apr 9, 7 AM $ 0.0436
-2.13%
$ 2.61 million $ 724,898
Apr 9, 6 AM $ 0.0445
+0.03%
$ 2.67 million $ 725,646
Apr 9, 5 AM $ 0.0445
-1.34%
$ 2.67 million $ 727,917
Apr 9, 4 AM $ 0.0451
+0.35%
$ 2.71 million $ 733,576
Apr 9, 3 AM $ 0.0449
+0.93%
$ 2.7 million $ 735,122
Apr 9, 2 AM $ 0.0445
+0.05%
$ 2.67 million $ 741,456
Apr 9, 1 AM $ 0.0445
-0.18%
$ 2.67 million $ 748,671
Apr 9, 12 AM $ 0.0446
+0.17%
$ 2.67 million $ 758,682
Apr 8, 11 PM $ 0.0445
-1.38%
$ 2.67 million $ 759,245
Apr 8, 10 PM $ 0.0453
+0.35%
$ 2.72 million $ 760,500
Apr 8, 9 PM $ 0.0451
-0.33%
$ 2.71 million $ 767,297
Apr 8, 8 PM $ 0.0451
-0.24%
$ 2.71 million $ 771,002
Apr 8, 7 PM $ 0.045
-0.41%
$ 2.7 million $ 782,593
Apr 8, 6 PM $ 0.0454
+0.20%
$ 2.73 million $ 786,678
Apr 8, 5 PM $ 0.0453
-0.29%
$ 2.72 million $ 794,056
Apr 8, 4 PM $ 0.0455
-0.67%
$ 2.73 million $ 828,428
Apr 8, 3 PM $ 0.0458
-1.03%
$ 2.75 million $ 857,935
Apr 8, 2 PM $ 0.0463
-0.96%
$ 2.78 million $ 891,946
Apr 8, 1 PM $ 0.0467
+0.46%
$ 2.8 million $ 959,764
Apr 8, 12 PM $ 0.0465
+2.27%
$ 2.79 million $ 973,926
Apr 8, 11 AM $ 0.0455
-0.45%
$ 2.73 million $ 980,776
Apr 8, 10 AM $ 0.0457
-0.06%
$ 2.74 million $ 984,513
Apr 8, 9 AM $ 0.0457
-0.15%
$ 2.74 million $ 975,997
Apr 8, 8 AM $ 0.0458
-1.64%
$ 2.75 million $ 983,904
Apr 8, 7 AM $ 0.0465
-0.02%
$ 2.79 million $ 984,928
Apr 8, 6 AM $ 0.0465
-0.48%
$ 2.79 million $ 984,597
Apr 8, 5 AM $ 0.0468
-0.25%
$ 2.81 million $ 983,920
Apr 8, 4 AM $ 0.0469
-0.01%
$ 2.82 million $ 979,820
Apr 8, 3 AM $ 0.0469
+1.99%
$ 2.82 million $ 977,736
Apr 8, 2 AM $ 0.046
+0.20%
$ 2.76 million $ 965,593
Apr 8, 1 AM $ 0.0459
-7.87%
$ 2.76 million $ 953,516
Apr 8, 12 AM $ 0.0499
+1.26%
$ 2.99 million $ 965,309
Apr 7, 11 PM $ 0.0492
+1.83%
$ 2.95 million $ 964,721
Apr 7, 10 PM $ 0.0484
-3.17%
$ 2.9 million $ 955,511
Apr 7, 9 PM $ 0.0499
+1.25%
$ 3 million $ 959,410
Apr 7, 8 PM $ 0.0493
-3.30%
$ 2.96 million $ 949,247
Apr 7, 7 PM $ 0.0513
+0.39%
$ 3.08 million $ 947,461
Apr 7, 6 PM $ 0.0511
+0.75%
$ 3.07 million $ 939,331
Apr 7, 5 PM $ 0.0507
-8.34%
$ 3.04 million $ 931,311
Apr 7, 4 PM $ 0.0553
+12.38%
$ 3.32 million $ 908,861
Apr 7, 3 PM $ 0.0493
-7.88%
$ 2.96 million $ 858,308
Apr 7, 2 PM $ 0.0535
+2.68%
$ 3.21 million $ 831,223
Apr 7, 1 PM $ 0.0521
+13.24%
$ 3.12 million $ 760,484
Apr 7, 12 PM $ 0.046
+9.68%
$ 2.76 million $ 710,321
Apr 7, 11 AM $ 0.0419
+1.06%
$ 2.51 million $ 698,311
Apr 7, 10 AM $ 0.0415
+0.23%
$ 2.49 million $ 697,719
Apr 7, 9 AM $ 0.0414
+0.47%
$ 2.48 million $ 700,290