Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 PM $0.0738
+0.66%
$4.43 million $1.05 million
Jun 7, 5 PM $0.0733
-2.09%
$4.4 million $1.1 million
Jun 7, 4 PM $0.0744
-0.47%
$4.46 million $1.19 million
Jun 7, 3 PM $0.0748
-5.79%
$4.49 million $1.2 million
Jun 7, 2 PM $0.0794
+7.31%
$4.76 million $1.2 million
Jun 7, 1 PM $0.0739
+0.72%
$4.44 million $1.15 million
Jun 7, 12 PM $0.0734
-2.43%
$4.41 million $1.15 million
Jun 7, 11 AM $0.0752
-1.66%
$4.51 million $1.15 million
Jun 7, 10 AM $0.0759
+6.76%
$4.55 million $1.14 million
Jun 7, 9 AM $0.0712
-0.27%
$4.27 million $1.1 million
Jun 7, 8 AM $0.0714
-0.33%
$4.29 million $1.1 million
Jun 7, 7 AM $0.0717
+0.15%
$4.3 million $1.09 million
Jun 7, 6 AM $0.0716
+0.63%
$4.29 million $1.1 million
Jun 7, 5 AM $0.0712
-0.13%
$4.27 million $1.1 million
Jun 7, 4 AM $0.0713
-0.50%
$4.28 million $1.1 million
Jun 7, 3 AM $0.0714
-0.36%
$4.29 million $1.1 million
Jun 7, 2 AM $0.0717
+0.56%
$4.3 million $1.1 million
Jun 7, 1 AM $0.0713
-0.66%
$4.28 million $1.11 million
Jun 7, 12 AM $0.0718
+5.50%
$4.31 million $1.11 million
Jun 6, 11 PM $0.068
-6.39%
$4.08 million $1.09 million
Jun 6, 10 PM $0.0727
-6.11%
$4.36 million $1.1 million
Jun 6, 9 PM $0.0774
+3.17%
$4.64 million $1.09 million
Jun 6, 8 PM $0.075
-1.89%
$4.5 million $1.06 million
Jun 6, 7 PM $0.0765
-4.77%
$4.59 million $1.05 million
Jun 6, 6 PM $0.0803
+13.57%
$4.82 million $947,964
Jun 6, 5 PM $0.0707
+12.30%
$4.24 million $876,724
Jun 6, 4 PM $0.063
+4.09%
$3.78 million $773,052
Jun 6, 3 PM $0.0605
+0.93%
$3.63 million $767,274
Jun 6, 2 PM $0.0599
-0.53%
$3.6 million $765,643
Jun 6, 1 PM $0.0603
+0.37%
$3.62 million $766,648
Jun 6, 12 PM $0.06
+0.13%
$3.6 million $772,147
Jun 6, 11 AM $0.0599
-0.03%
$3.6 million $773,471
Jun 6, 10 AM $0.06
+0.67%
$3.6 million $773,170
Jun 6, 9 AM $0.0596
-0.02%
$3.57 million $772,894
Jun 6, 8 AM $0.0596
-0.39%
$3.57 million $771,435
Jun 6, 7 AM $0.0598
-1.13%
$3.59 million $787,565
Jun 6, 6 AM $0.0605
+0.98%
$3.63 million $784,133
Jun 6, 5 AM $0.0599
-0.38%
$3.59 million $789,780
Jun 6, 4 AM $0.0601
-0.61%
$3.61 million $787,308
Jun 6, 3 AM $0.0605
-1.11%
$3.63 million $793,626
Jun 6, 2 AM $0.0613
+2.98%
$3.68 million $811,810
Jun 6, 1 AM $0.0596
+0.86%
$3.57 million $808,158
Jun 6, 12 AM $0.0591
+0.71%
$3.54 million $805,591
Jun 5, 11 PM $0.0587
+2.11%
$3.52 million $795,790
Jun 5, 10 PM $0.0576
-0.54%
$3.46 million $799,870
Jun 5, 9 PM $0.0579
+0.16%
$3.47 million $802,076
Jun 5, 8 PM $0.0581
-1.79%
$3.49 million $821,963
Jun 5, 7 PM $0.0592
-2.44%
$3.55 million $821,627
Jun 5, 6 PM $0.0607
-0.61%
$3.64 million $815,996
Jun 5, 5 PM $0.061
+1.29%
$3.66 million $816,547