Matchain Historical Data

MAT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.147
-1.31%
$ 8.84 million $ 1.35 million
Dec 11, 2 AM $ 0.149
-0.86%
$ 8.96 million $ 1.35 million
Dec 11, 1 AM $ 0.151
-0.21%
$ 9.04 million $ 1.36 million
Dec 11, 12 AM $ 0.151
-0.02%
$ 9.06 million $ 1.36 million
Dec 10, 11 PM $ 0.151
+0.07%
$ 9.06 million $ 1.36 million
Dec 10, 10 PM $ 0.151
-0.06%
$ 9.05 million $ 1.36 million
Dec 10, 9 PM $ 0.151
-0.09%
$ 9.05 million $ 1.36 million
Dec 10, 8 PM $ 0.151
-0.25%
$ 9.06 million $ 1.36 million
Dec 10, 7 PM $ 0.151
+0.15%
$ 9.09 million $ 1.36 million
Dec 10, 6 PM $ 0.151
-0.91%
$ 9.07 million $ 1.36 million
Dec 10, 5 PM $ 0.153
+0.39%
$ 9.15 million $ 1.36 million
Dec 10, 4 PM $ 0.152
+1.99%
$ 9.12 million $ 1.35 million
Dec 10, 3 PM $ 0.149
+1.13%
$ 8.94 million $ 1.34 million
Dec 10, 2 PM $ 0.147
+0.65%
$ 8.84 million $ 1.33 million
Dec 10, 1 PM $ 0.146
+0.38%
$ 8.78 million $ 1.32 million
Dec 10, 12 PM $ 0.146
+0.42%
$ 8.75 million $ 1.32 million
Dec 10, 11 AM $ 0.145
-0.68%
$ 8.72 million $ 1.31 million
Dec 10, 10 AM $ 0.146
+0.55%
$ 8.78 million $ 1.32 million
Dec 10, 9 AM $ 0.145
+0.12%
$ 8.72 million $ 1.31 million
Dec 10, 8 AM $ 0.145
-0.50%
$ 8.71 million $ 1.27 million
Dec 10, 7 AM $ 0.146
-0.31%
$ 8.76 million $ 1.26 million
Dec 10, 6 AM $ 0.146
+0.06%
$ 8.79 million $ 1.32 million
Dec 10, 5 AM $ 0.146
-0.91%
$ 8.78 million $ 1.31 million
Dec 10, 4 AM $ 0.148
-0.44%
$ 8.86 million $ 1.29 million
Dec 10, 3 AM $ 0.148
+0.31%
$ 8.9 million $ 1.29 million
Dec 10, 2 AM $ 0.148
+1.84%
$ 8.87 million $ 1.29 million
Dec 10, 1 AM $ 0.145
+0.50%
$ 8.71 million $ 1.27 million
Dec 10, 12 AM $ 0.144
+0.43%
$ 8.66 million $ 1.27 million
Dec 9, 11 PM $ 0.144
+0.09%
$ 8.62 million $ 1.27 million
Dec 9, 10 PM $ 0.144
+0.25%
$ 8.62 million $ 1.27 million
Dec 9, 9 PM $ 0.143
+0.56%
$ 8.6 million $ 1.27 million
Dec 9, 8 PM $ 0.143
-0.03%
$ 8.55 million $ 1.26 million
Dec 9, 7 PM $ 0.143
+0.34%
$ 8.55 million $ 1.26 million
Dec 9, 6 PM $ 0.142
+0.83%
$ 8.52 million $ 1.26 million
Dec 9, 5 PM $ 0.141
-0.14%
$ 8.43 million $ 1.25 million
Dec 9, 4 PM $ 0.141
-0.74%
$ 8.45 million $ 1.25 million
Dec 9, 3 PM $ 0.142
-0.31%
$ 8.53 million $ 1.25 million
Dec 9, 2 PM $ 0.142
+1.08%
$ 8.54 million $ 1.25 million
Dec 9, 1 PM $ 0.141
-2.63%
$ 8.44 million $ 1.25 million
Dec 9, 12 PM $ 0.145
+0.83%
$ 8.67 million $ 1.25 million
Dec 9, 11 AM $ 0.143
-0.17%
$ 8.6 million $ 1.27 million
Dec 9, 10 AM $ 0.144
-0.70%
$ 8.62 million $ 1.27 million
Dec 9, 9 AM $ 0.145
-1.33%
$ 8.68 million $ 1.42 million
Dec 9, 8 AM $ 0.147
-2.85%
$ 8.79 million $ 1.45 million
Dec 9, 7 AM $ 0.151
-2.75%
$ 9.05 million $ 974,204
Dec 9, 6 AM $ 0.155
-1.13%
$ 9.31 million $ 1.57 million
Dec 9, 5 AM $ 0.157
+0.04%
$ 9.41 million $ 1.57 million
Dec 9, 4 AM $ 0.157
-1.71%
$ 9.41 million $ 1.57 million
Dec 9, 3 AM $ 0.16
-0.83%
$ 9.57 million $ 1.57 million
Dec 9, 2 AM $ 0.161
-1.51%
$ 9.65 million $ 1.57 million