Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 PM $0.0603
-0.03%
$3.62 million $815,928
Jun 5, 3 PM $0.0604
-0.37%
$3.63 million $822,877
Jun 5, 2 PM $0.061
+0.51%
$3.66 million $831,231
Jun 5, 1 PM $0.0607
+0.50%
$3.64 million $846,863
Jun 5, 12 PM $0.0604
+0.56%
$3.63 million $849,838
Jun 5, 11 AM $0.0602
+0.00%
$3.61 million $855,485
Jun 5, 10 AM $0.0602
-0.17%
$3.61 million $864,479
Jun 5, 9 AM $0.0603
-2.49%
$3.62 million $866,881
Jun 5, 8 AM $0.0619
-1.66%
$3.71 million $868,154
Jun 5, 7 AM $0.0629
-0.14%
$3.78 million $855,487
Jun 5, 6 AM $0.063
-1.74%
$3.78 million $852,750
Jun 5, 5 AM $0.0641
+1.02%
$3.85 million $849,200
Jun 5, 4 AM $0.0635
+0.41%
$3.81 million $844,399
Jun 5, 3 AM $0.0631
+7.60%
$3.79 million $838,390
Jun 5, 2 AM $0.0582
+2.92%
$3.49 million $812,687
Jun 5, 1 AM $0.0566
+0.18%
$3.39 million $804,740
Jun 5, 12 AM $0.0565
-0.96%
$3.39 million $805,486
Jun 4, 11 PM $0.0562
-3.07%
$3.37 million $803,642
Jun 4, 10 PM $0.058
+0.47%
$3.48 million $798,731
Jun 4, 9 PM $0.0577
-6.91%
$3.46 million $802,781
Jun 4, 8 PM $0.062
-0.30%
$3.72 million $788,080
Jun 4, 7 PM $0.0622
+0.02%
$3.73 million $783,414
Jun 4, 6 PM $0.0622
-0.36%
$3.73 million $782,726
Jun 4, 5 PM $0.0624
-0.70%
$3.74 million $796,412
Jun 4, 4 PM $0.0628
-0.52%
$3.77 million $797,666
Jun 4, 3 PM $0.0631
-2.25%
$3.79 million $794,534
Jun 4, 2 PM $0.0645
-3.14%
$3.87 million $787,781
Jun 4, 1 PM $0.0667
+1.53%
$4 million $768,696
Jun 4, 12 PM $0.0656
-0.79%
$3.93 million $765,492
Jun 4, 11 AM $0.0661
-2.06%
$3.96 million $758,250
Jun 4, 10 AM $0.0674
-0.53%
$4.05 million $753,082
Jun 4, 9 AM $0.068
+1.31%
$4.08 million $752,896
Jun 4, 8 AM $0.0671
-0.11%
$4.03 million $749,261
Jun 4, 7 AM $0.0672
-0.23%
$4.03 million $748,628
Jun 4, 6 AM $0.0673
+0.83%
$4.04 million $748,099
Jun 4, 5 AM $0.0667
-0.97%
$4 million $750,740
Jun 4, 4 AM $0.0674
-0.86%
$4.04 million $753,396
Jun 4, 3 AM $0.0679
+2.15%
$4.08 million $756,247
Jun 4, 2 AM $0.0665
-1.54%
$3.99 million $754,149
Jun 4, 1 AM $0.0676
-0.35%
$4.05 million $754,449
Jun 4, 12 AM $0.0678
-0.89%
$4.07 million $754,501
Jun 3, 11 PM $0.0684
+0.06%
$4.1 million $752,718
Jun 3, 10 PM $0.0684
+1.41%
$4.1 million $759,618
Jun 3, 9 PM $0.0674
-1.33%
$4.05 million $775,023
Jun 3, 8 PM $0.0683
+0.38%
$4.1 million $782,765
Jun 3, 7 PM $0.0681
-0.02%
$4.08 million $785,961
Jun 3, 6 PM $0.0681
+5.12%
$4.09 million $790,983
Jun 3, 5 PM $0.0648
+0.26%
$3.89 million $775,156
Jun 3, 4 PM $0.0646
-0.52%
$3.88 million $778,434
Jun 3, 3 PM $0.065
+0.18%
$3.9 million $804,721