Matchain Historical Data

MAT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.16
-0.83%
$ 9.57 million $ 1.57 million
Dec 9, 2 AM $ 0.161
-1.51%
$ 9.65 million $ 1.57 million
Dec 9, 1 AM $ 0.163
-0.29%
$ 9.8 million $ 1.57 million
Dec 9, 12 AM $ 0.164
+0.14%
$ 9.83 million $ 1.58 million
Dec 8, 11 PM $ 0.164
+0.41%
$ 9.82 million $ 1.57 million
Dec 8, 10 PM $ 0.163
+1.24%
$ 9.78 million $ 1.56 million
Dec 8, 9 PM $ 0.161
-0.02%
$ 9.66 million $ 1.55 million
Dec 8, 8 PM $ 0.161
+0.37%
$ 9.66 million $ 1.55 million
Dec 8, 7 PM $ 0.16
-0.05%
$ 9.62 million $ 1.55 million
Dec 8, 6 PM $ 0.16
-0.10%
$ 9.63 million $ 1.55 million
Dec 8, 5 PM $ 0.161
-0.66%
$ 9.64 million $ 1.55 million
Dec 8, 4 PM $ 0.162
-2.90%
$ 9.7 million $ 1.55 million
Dec 8, 3 PM $ 0.166
-1.33%
$ 9.99 million $ 1.56 million
Dec 8, 2 PM $ 0.169
-1.87%
$ 10.12 million $ 1.56 million
Dec 8, 1 PM $ 0.172
-4.09%
$ 10.31 million $ 1.57 million
Dec 8, 12 PM $ 0.179
+5.31%
$ 10.76 million $ 1.57 million
Dec 8, 11 AM $ 0.17
-2.75%
$ 10.21 million $ 1.5 million
Dec 8, 10 AM $ 0.175
-5.31%
$ 10.5 million $ 1.49 million
Dec 8, 9 AM $ 0.185
+2.11%
$ 11.15 million $ 1.33 million
Dec 8, 8 AM $ 0.181
+11.13%
$ 10.84 million $ 1.24 million
Dec 8, 7 AM $ 0.163
+3.43%
$ 9.75 million $ 953,879
Dec 8, 6 AM $ 0.157
-0.65%
$ 9.43 million $ 906,197
Dec 8, 5 AM $ 0.158
-0.63%
$ 9.49 million $ 905,255
Dec 8, 4 AM $ 0.159
-0.28%
$ 9.55 million $ 904,787
Dec 8, 3 AM $ 0.16
-0.24%
$ 9.58 million $ 902,427
Dec 8, 2 AM $ 0.16
-0.29%
$ 9.6 million $ 902,627
Dec 8, 1 AM $ 0.161
+1.80%
$ 9.63 million $ 903,087
Dec 8, 12 AM $ 0.158
+1.01%
$ 9.46 million $ 897,271
Dec 7, 11 PM $ 0.156
-0.07%
$ 9.35 million $ 887,609
Dec 7, 10 PM $ 0.156
+0.07%
$ 9.37 million $ 886,478
Dec 7, 9 PM $ 0.156
-0.10%
$ 9.37 million $ 886,044
Dec 7, 8 PM $ 0.156
-2.99%
$ 9.38 million $ 885,937
Dec 7, 7 PM $ 0.161
+0.35%
$ 9.66 million $ 888,311
Dec 7, 6 PM $ 0.16
-0.10%
$ 9.63 million $ 882,426
Dec 7, 5 PM $ 0.161
+0.19%
$ 9.64 million $ 882,280
Dec 7, 4 PM $ 0.16
+4.46%
$ 9.62 million $ 878,058
Dec 7, 3 PM $ 0.153
-0.92%
$ 9.21 million $ 858,698
Dec 7, 2 PM $ 0.155
-1.46%
$ 9.29 million $ 864,226
Dec 7, 1 PM $ 0.157
-0.06%
$ 9.43 million $ 869,005
Dec 7, 12 PM $ 0.157
+0.01%
$ 9.44 million $ 869,869
Dec 7, 11 AM $ 0.157
+1.07%
$ 9.44 million $ 868,929
Dec 7, 10 AM $ 0.156
+2.67%
$ 9.34 million $ 859,215
Dec 7, 9 AM $ 0.152
+0.22%
$ 9.09 million $ 835,746
Dec 7, 8 AM $ 0.151
+0.05%
$ 9.07 million $ 835,899
Dec 7, 7 AM $ 0.151
+0.46%
$ 9.08 million $ 834,196
Dec 7, 6 AM $ 0.151
+0.69%
$ 9.04 million $ 833,798
Dec 7, 5 AM $ 0.15
-0.71%
$ 8.98 million $ 834,285
Dec 7, 4 AM $ 0.151
+0.13%
$ 9.04 million $ 832,467
Dec 7, 3 AM $ 0.151
-0.56%
$ 9.03 million $ 831,528
Dec 7, 2 AM $ 0.151
-0.59%
$ 9.08 million $ 830,658