Matchain Historical Data

MAT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.151
-0.59%
$ 9.08 million $ 830,658
Dec 7, 1 AM $ 0.152
-0.94%
$ 9.14 million $ 830,160
Dec 7, 12 AM $ 0.154
-0.54%
$ 9.22 million $ 825,281
Dec 6, 11 PM $ 0.155
-0.31%
$ 9.28 million $ 823,922
Dec 6, 10 PM $ 0.155
-0.01%
$ 9.3 million $ 826,667
Dec 6, 9 PM $ 0.155
-1.50%
$ 9.31 million $ 826,044
Dec 6, 8 PM $ 0.157
+0.58%
$ 9.45 million $ 827,084
Dec 6, 7 PM $ 0.157
-0.31%
$ 9.39 million $ 822,245
Dec 6, 6 PM $ 0.157
-0.04%
$ 9.42 million $ 819,665
Dec 6, 5 PM $ 0.157
+0.54%
$ 9.43 million $ 818,502
Dec 6, 4 PM $ 0.156
+0.87%
$ 9.38 million $ 818,530
Dec 6, 3 PM $ 0.155
-1.73%
$ 9.3 million $ 820,534
Dec 6, 2 PM $ 0.158
-1.79%
$ 9.47 million $ 824,109
Dec 6, 1 PM $ 0.161
+0.08%
$ 9.63 million $ 817,101
Dec 6, 12 PM $ 0.16
+0.22%
$ 9.63 million $ 817,710
Dec 6, 11 AM $ 0.16
+1.19%
$ 9.6 million $ 823,200
Dec 6, 10 AM $ 0.158
+0.39%
$ 9.49 million $ 824,965
Dec 6, 9 AM $ 0.158
-1.62%
$ 9.46 million $ 826,729
Dec 6, 8 AM $ 0.16
-0.40%
$ 9.61 million $ 820,507
Dec 6, 7 AM $ 0.161
-0.26%
$ 9.66 million $ 816,170
Dec 6, 6 AM $ 0.161
+0.25%
$ 9.68 million $ 814,046
Dec 6, 5 AM $ 0.161
-0.22%
$ 9.66 million $ 812,971
Dec 6, 4 AM $ 0.161
-0.15%
$ 9.68 million $ 814,618
Dec 6, 3 AM $ 0.162
+0.64%
$ 9.69 million $ 811,864
Dec 6, 2 AM $ 0.161
-0.68%
$ 9.63 million $ 812,922
Dec 6, 1 AM $ 0.162
+0.61%
$ 9.7 million $ 813,285
Dec 6, 12 AM $ 0.161
-0.52%
$ 9.64 million $ 814,470
Dec 5, 11 PM $ 0.162
-1.91%
$ 9.69 million $ 812,933
Dec 5, 10 PM $ 0.165
-0.09%
$ 9.88 million $ 803,351
Dec 5, 9 PM $ 0.165
-0.32%
$ 9.89 million $ 803,964
Dec 5, 8 PM $ 0.165
+0.90%
$ 9.92 million $ 801,253
Dec 5, 7 PM $ 0.164
-0.23%
$ 9.83 million $ 808,319
Dec 5, 6 PM $ 0.164
+0.37%
$ 9.85 million $ 808,100
Dec 5, 5 PM $ 0.164
-1.19%
$ 9.82 million $ 809,207
Dec 5, 4 PM $ 0.166
-0.69%
$ 9.93 million $ 808,978
Dec 5, 3 PM $ 0.167
-4.23%
$ 10 million $ 798,467
Dec 5, 2 PM $ 0.174
-0.74%
$ 10.45 million $ 788,179
Dec 5, 1 PM $ 0.175
+0.24%
$ 10.52 million $ 789,815
Dec 5, 12 PM $ 0.175
-2.60%
$ 10.5 million $ 783,096
Dec 5, 11 AM $ 0.18
-0.41%
$ 10.78 million $ 770,158
Dec 5, 10 AM $ 0.18
-3.51%
$ 10.82 million $ 763,277
Dec 5, 9 AM $ 0.187
+0.02%
$ 11.22 million $ 10.39 million
Dec 5, 8 AM $ 0.187
+0.26%
$ 11.21 million $ 10.38 million
Dec 5, 7 AM $ 0.186
-0.10%
$ 11.18 million $ 10.36 million
Dec 5, 6 AM $ 0.187
-0.53%
$ 11.2 million $ 10.38 million
Dec 5, 5 AM $ 0.188
-0.59%
$ 11.26 million $ 10.42 million
Dec 5, 4 AM $ 0.189
+1.04%
$ 11.33 million $ 10.44 million
Dec 5, 3 AM $ 0.187
-0.85%
$ 11.21 million $ 10.35 million
Dec 5, 2 AM $ 0.188
-1.20%
$ 11.31 million $ 10.48 million
Dec 5, 1 AM $ 0.191
-0.66%
$ 11.44 million $ 10.59 million