Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 PM $0.065
+0.18%
$3.9 million $804,721
Jun 3, 2 PM $0.0648
-0.46%
$3.89 million $807,569
Jun 3, 1 PM $0.0651
-0.74%
$3.91 million $803,025
Jun 3, 12 PM $0.0656
-0.35%
$3.94 million $799,986
Jun 3, 11 AM $0.0659
-0.98%
$3.95 million $801,470
Jun 3, 10 AM $0.0665
+1.25%
$3.99 million $801,343
Jun 3, 9 AM $0.0659
+0.54%
$3.96 million $798,495
Jun 3, 8 AM $0.0656
-0.05%
$3.93 million $798,932
Jun 3, 7 AM $0.0658
+0.13%
$3.95 million $809,797
Jun 3, 6 AM $0.0657
-1.08%
$3.94 million $824,377
Jun 3, 5 AM $0.0664
+1.33%
$3.98 million $830,471
Jun 3, 4 AM $0.0655
+0.83%
$3.93 million $830,361
Jun 3, 3 AM $0.065
-0.67%
$3.9 million $831,265
Jun 3, 2 AM $0.0654
-0.34%
$3.93 million $838,502
Jun 3, 1 AM $0.0657
-0.09%
$3.94 million $841,226
Jun 3, 12 AM $0.0657
+1.00%
$3.94 million $842,282
Jun 2, 11 PM $0.0651
+0.44%
$3.9 million $840,630
Jun 2, 10 PM $0.0647
-7.12%
$3.88 million $833,754
Jun 2, 9 PM $0.0697
+3.42%
$4.18 million $818,596
Jun 2, 8 PM $0.0675
+0.74%
$4.05 million $817,005
Jun 2, 7 PM $0.067
-2.33%
$4.02 million $815,099
Jun 2, 6 PM $0.0686
+0.31%
$4.12 million $832,248
Jun 2, 5 PM $0.0684
-0.97%
$4.1 million $826,213
Jun 2, 4 PM $0.0691
+0.06%
$4.14 million $819,793
Jun 2, 3 PM $0.069
-0.79%
$4.14 million $811,851
Jun 2, 2 PM $0.0696
-0.50%
$4.18 million $810,674
Jun 2, 1 PM $0.07
-0.02%
$4.2 million $833,890
Jun 2, 12 PM $0.07
-1.17%
$4.2 million $844,924
Jun 2, 11 AM $0.0706
-0.88%
$4.24 million $845,087
Jun 2, 10 AM $0.0713
-0.75%
$4.28 million $855,355
Jun 2, 9 AM $0.0718
+0.00%
$4.31 million $872,578
Jun 2, 8 AM $0.0718
-2.31%
$4.31 million $888,213
Jun 2, 7 AM $0.0735
+6.16%
$4.41 million $898,553
Jun 2, 6 AM $0.0692
-3.83%
$4.15 million $882,683
Jun 2, 5 AM $0.0722
+0.17%
$4.33 million $884,506
Jun 2, 4 AM $0.0721
+1.40%
$4.33 million $886,057
Jun 2, 3 AM $0.0711
-1.53%
$4.27 million $881,545
Jun 2, 2 AM $0.0722
+2.03%
$4.33 million $889,491
Jun 2, 1 AM $0.0708
-1.10%
$4.25 million $881,717
Jun 2, 12 AM $0.0716
-0.03%
$4.3 million $884,605
Jun 1, 11 PM $0.0716
-0.41%
$4.29 million $892,211
Jun 1, 10 PM $0.072
+1.18%
$4.32 million $903,924
Jun 1, 9 PM $0.0711
-0.16%
$4.26 million $950,600
Jun 1, 8 PM $0.0712
+1.22%
$4.27 million $959,138
Jun 1, 7 PM $0.0703
+3.60%
$4.22 million $976,254
Jun 1, 6 PM $0.0679
-0.20%
$4.07 million $974,063
Jun 1, 5 PM $0.068
-1.37%
$4.08 million $1.07 million
Jun 1, 4 PM $0.0689
-6.03%
$4.14 million $1.33 million
Jun 1, 3 PM $0.0734
-1.91%
$4.4 million $1.33 million
Jun 1, 2 PM $0.0748
+2.24%
$4.49 million $1.35 million