Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 PM $0.0748
+2.24%
$4.49 million $1.35 million
Jun 1, 1 PM $0.0731
+6.57%
$4.39 million $1.29 million
Jun 1, 12 PM $0.0686
-0.59%
$4.12 million $1.25 million
Jun 1, 11 AM $0.069
+0.65%
$4.14 million $1.25 million
Jun 1, 10 AM $0.0686
+2.24%
$4.12 million $1.25 million
Jun 1, 9 AM $0.0671
+0.37%
$4.03 million $1.22 million
Jun 1, 8 AM $0.0669
-5.43%
$4.01 million $1.22 million
Jun 1, 7 AM $0.0708
-0.29%
$4.25 million $1.29 million
Jun 1, 6 AM $0.071
-2.42%
$4.26 million $1.33 million
Jun 1, 5 AM $0.0725
-0.46%
$4.35 million $1.33 million
Jun 1, 4 AM $0.0729
-0.40%
$4.37 million $1.33 million
Jun 1, 3 AM $0.0732
+2.41%
$4.39 million $1.36 million
Jun 1, 2 AM $0.0713
-0.86%
$4.28 million $1.41 million
Jun 1, 1 AM $0.072
+0.12%
$4.32 million $1.42 million
Jun 1, 12 AM $0.0713
-0.99%
$4.28 million $1.41 million
May 31, 11 PM $0.072
-2.03%
$4.32 million $1.42 million
May 31, 10 PM $0.0734
+4.36%
$4.4 million $1.42 million
May 31, 9 PM $0.0705
-6.36%
$4.23 million $1.39 million
May 31, 8 PM $0.0753
-1.08%
$4.52 million $1.41 million
May 31, 7 PM $0.0761
+2.52%
$4.57 million $1.44 million
May 31, 6 PM $0.0742
+8.94%
$4.45 million $1.41 million
May 31, 5 PM $0.0681
-20.67%
$4.09 million $1.23 million
May 31, 4 PM $0.0856
-0.18%
$5.14 million $1.07 million
May 31, 3 PM $0.0858
+0.47%
$5.15 million $1.07 million
May 31, 2 PM $0.0855
-1.49%
$5.13 million $1.06 million
May 31, 1 PM $0.0868
-0.28%
$5.21 million $1.07 million
May 31, 12 PM $0.087
+1.07%
$5.22 million $1.07 million
May 31, 11 AM $0.086
+2.57%
$5.16 million $1.06 million
May 31, 10 AM $0.0839
-2.66%
$5.03 million $1.06 million
May 31, 9 AM $0.0862
+1.65%
$5.17 million $1.07 million
May 31, 8 AM $0.0848
-9.83%
$5.09 million $1.06 million
May 31, 7 AM $0.0938
+6.65%
$5.63 million $986,232
May 31, 6 AM $0.0876
-0.32%
$5.26 million $875,192
May 31, 5 AM $0.0879
+0.31%
$5.28 million $874,692
May 31, 4 AM $0.0876
+0.25%
$5.26 million $879,781
May 31, 3 AM $0.0874
+0.71%
$5.25 million $874,296
May 31, 2 AM $0.0868
-0.92%
$5.21 million $879,743
May 31, 1 AM $0.0876
-0.87%
$5.26 million $880,344
May 31, 12 AM $0.0884
+0.14%
$5.3 million $877,585
May 30, 11 PM $0.0883
+1.58%
$5.3 million $881,690
May 30, 10 PM $0.0869
+0.78%
$5.21 million $1.05 million
May 30, 9 PM $0.0865
-3.40%
$5.19 million $1.1 million
May 30, 8 PM $0.0896
-4.81%
$5.38 million $1.12 million
May 30, 7 PM $0.0939
+2.07%
$5.63 million $1.12 million
May 30, 6 PM $0.092
-1.76%
$5.52 million $1.12 million
May 30, 5 PM $0.0939
-1.51%
$5.63 million $1.17 million
May 30, 4 PM $0.0953
+1.29%
$5.72 million $1.15 million
May 30, 3 PM $0.094
+0.27%
$5.64 million $1.15 million
May 30, 2 PM $0.0938
-0.48%
$5.63 million $1.16 million
May 30, 1 PM $0.0944
+0.45%
$5.67 million $1.17 million