Matchain Historical Data

MAT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.188
-1.20%
$ 11.31 million $ 10.48 million
Dec 5, 1 AM $ 0.191
-0.66%
$ 11.44 million $ 10.59 million
Dec 5, 12 AM $ 0.192
-0.20%
$ 11.53 million $ 10.67 million
Dec 4, 11 PM $ 0.192
+0.65%
$ 11.54 million $ 10.66 million
Dec 4, 10 PM $ 0.191
+0.03%
$ 11.47 million $ 10.57 million
Dec 4, 9 PM $ 0.191
+0.47%
$ 11.46 million $ 10.58 million
Dec 4, 8 PM $ 0.19
-1.37%
$ 11.41 million $ 10.54 million
Dec 4, 7 PM $ 0.193
+0.52%
$ 11.57 million $ 10.66 million
Dec 4, 6 PM $ 0.192
+0.09%
$ 11.51 million $ 10.64 million
Dec 4, 5 PM $ 0.192
-0.50%
$ 11.5 million $ 10.58 million
Dec 4, 4 PM $ 0.193
+0.09%
$ 11.56 million $ 10.64 million
Dec 4, 3 PM $ 0.192
+0.40%
$ 11.55 million $ 10.65 million
Dec 4, 2 PM $ 0.193
-0.09%
$ 11.56 million $ 10.62 million
Dec 4, 1 PM $ 0.193
+1.02%
$ 11.57 million $ 10.66 million
Dec 4, 12 PM $ 0.191
-1.05%
$ 11.45 million $ 10.58 million
Dec 4, 11 AM $ 0.193
+0.29%
$ 11.57 million $ 10.65 million
Dec 4, 10 AM $ 0.192
-0.17%
$ 11.54 million $ 10.7 million
Dec 4, 9 AM $ 0.193
+0.17%
$ 11.56 million $ 10.68 million
Dec 4, 8 AM $ 0.192
-0.76%
$ 11.54 million $ 10.68 million
Dec 4, 7 AM $ 0.194
-0.23%
$ 11.63 million $ 10.73 million
Dec 4, 6 AM $ 0.194
-0.52%
$ 11.65 million $ 10.74 million
Dec 4, 5 AM $ 0.195
-0.07%
$ 11.72 million $ 10.81 million
Dec 4, 4 AM $ 0.195
+0.24%
$ 11.72 million $ 10.8 million
Dec 4, 3 AM $ 0.195
+0.46%
$ 11.69 million $ 10.79 million
Dec 4, 2 AM $ 0.194
-0.26%
$ 11.64 million $ 10.74 million
Dec 4, 1 AM $ 0.195
-0.51%
$ 11.67 million $ 10.76 million
Dec 4, 12 AM $ 0.196
-0.68%
$ 11.73 million $ 10.81 million
Dec 3, 11 PM $ 0.197
-1.20%
$ 11.81 million $ 10.89 million
Dec 3, 10 PM $ 0.199
-1.45%
$ 11.95 million $ 11 million
Dec 3, 9 PM $ 0.202
+5.85%
$ 12.13 million $ 11.15 million
Dec 3, 8 PM $ 0.191
-0.22%
$ 11.46 million $ 10.56 million
Dec 3, 7 PM $ 0.191
-0.52%
$ 11.48 million $ 10.58 million
Dec 3, 6 PM $ 0.192
-0.17%
$ 11.54 million $ 10.62 million
Dec 3, 5 PM $ 0.193
+0.27%
$ 11.56 million $ 10.65 million
Dec 3, 4 PM $ 0.192
+0.94%
$ 11.53 million $ 10.62 million
Dec 3, 3 PM $ 0.19
+0.21%
$ 11.42 million $ 10.51 million
Dec 3, 2 PM $ 0.19
-0.59%
$ 11.4 million $ 10.51 million
Dec 3, 1 PM $ 0.191
-0.71%
$ 11.43 million $ 10.55 million
Dec 3, 12 PM $ 0.193
-2.67%
$ 11.56 million $ 10.61 million
Dec 3, 11 AM $ 0.198
-4.93%
$ 11.9 million $ 10.88 million
Dec 3, 10 AM $ 0.208
-1.78%
$ 12.55 million $ 11.42 million
Dec 3, 9 AM $ 0.212
-0.05%
$ 12.72 million $ 11.56 million
Dec 3, 8 AM $ 0.212
+1.77%
$ 12.73 million $ 11.56 million
Dec 3, 7 AM $ 0.208
+0.64%
$ 12.5 million $ 11.35 million
Dec 3, 6 AM $ 0.207
+0.40%
$ 12.42 million $ 11.29 million
Dec 3, 5 AM $ 0.206
+1.29%
$ 12.37 million $ 11.23 million
Dec 3, 4 AM $ 0.204
-0.06%
$ 12.22 million $ 11.1 million
Dec 3, 3 AM $ 0.204
+0.38%
$ 12.22 million $ 11.18 million
Dec 3, 2 AM $ 0.203
+0.23%
$ 12.18 million $ 11.05 million
Dec 3, 1 AM $ 0.203
-0.12%
$ 12.15 million $ 11.06 million