Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 PM $0.0944
+0.45%
$5.67 million $1.17 million
May 30, 12 PM $0.0941
+0.20%
$5.64 million $1.17 million
May 30, 11 AM $0.0939
+0.02%
$5.63 million $1.16 million
May 30, 10 AM $0.0939
-2.09%
$5.63 million $1.17 million
May 30, 9 AM $0.0959
-0.03%
$5.75 million $1.18 million
May 30, 8 AM $0.0959
-0.15%
$5.75 million $1.19 million
May 30, 7 AM $0.0961
+0.27%
$5.76 million $1.18 million
May 30, 6 AM $0.0958
-1.55%
$5.75 million $1.19 million
May 30, 5 AM $0.0973
-0.73%
$5.84 million $1.2 million
May 30, 4 AM $0.098
+1.17%
$5.88 million $1.2 million
May 30, 3 AM $0.0969
-1.15%
$5.81 million $1.19 million
May 30, 2 AM $0.098
+1.50%
$5.88 million $1.2 million
May 30, 1 AM $0.0966
+0.17%
$5.8 million $1.19 million
May 30, 12 AM $0.0967
-2.33%
$5.8 million $1.19 million
May 29, 11 PM $0.0986
-2.72%
$5.92 million $1.19 million
May 29, 10 PM $0.101
+5.78%
$6.08 million $1.01 million
May 29, 9 PM $0.0958
-2.05%
$5.75 million $937,629
May 29, 8 PM $0.0978
+4.28%
$5.87 million $947,184
May 29, 7 PM $0.0938
-1.52%
$5.63 million $911,630
May 29, 6 PM $0.0953
+7.62%
$5.72 million $909,269
May 29, 5 PM $0.0894
-0.48%
$5.36 million $855,102
May 29, 4 PM $0.0898
+0.19%
$5.39 million $855,588
May 29, 3 PM $0.0897
+1.41%
$5.38 million $860,350
May 29, 2 PM $0.0884
-2.71%
$5.3 million $862,840
May 29, 1 PM $0.0909
+2.73%
$5.45 million $880,707
May 29, 12 PM $0.0884
-0.28%
$5.3 million $893,741
May 29, 11 AM $0.0886
-0.09%
$5.32 million $898,775
May 29, 10 AM $0.0887
+2.68%
$5.32 million $904,381
May 29, 9 AM $0.0866
+0.67%
$5.19 million $900,167
May 29, 8 AM $0.0866
-0.38%
$5.2 million $895,492
May 29, 7 AM $0.087
-0.02%
$5.22 million $902,272
May 29, 6 AM $0.087
-0.22%
$5.22 million $908,059
May 29, 5 AM $0.0872
-1.81%
$5.23 million $916,299
May 29, 4 AM $0.0888
-0.66%
$5.33 million $920,678
May 29, 3 AM $0.0894
+0.61%
$5.36 million $934,396
May 29, 2 AM $0.089
-0.13%
$5.34 million $930,999
May 29, 1 AM $0.0891
-0.72%
$5.35 million $930,798
May 29, 12 AM $0.0897
-0.76%
$5.38 million $923,752
May 28, 11 PM $0.0904
+0.14%
$5.43 million $920,300
May 28, 10 PM $0.0904
+1.47%
$5.42 million $919,298
May 28, 9 PM $0.0891
+3.48%
$5.34 million $908,559
May 28, 8 PM $0.0861
+0.03%
$5.16 million $889,793
May 28, 7 PM $0.086
-0.02%
$5.16 million $893,478
May 28, 6 PM $0.086
+0.41%
$5.16 million $892,992
May 28, 5 PM $0.0855
-1.31%
$5.13 million $884,500
May 28, 4 PM $0.0866
+1.40%
$5.2 million $884,901
May 28, 3 PM $0.0854
-0.98%
$5.13 million $874,098
May 28, 2 PM $0.0863
-0.88%
$5.18 million $866,161
May 28, 1 PM $0.087
-3.46%
$5.22 million $861,591
May 28, 12 PM $0.0901
-0.83%
$5.41 million $854,588