Matchain Historical Data

MAT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.203
-0.12%
$ 12.15 million $ 11.06 million
Dec 3, 12 AM $ 0.203
+0.21%
$ 12.16 million $ 11.06 million
Dec 2, 11 PM $ 0.202
+0.07%
$ 12.14 million $ 11.04 million
Dec 2, 10 PM $ 0.202
+0.23%
$ 12.13 million $ 11.03 million
Dec 2, 9 PM $ 0.202
+0.47%
$ 12.11 million $ 11.01 million
Dec 2, 8 PM $ 0.201
+0.29%
$ 12.05 million $ 10.96 million
Dec 2, 7 PM $ 0.2
-0.44%
$ 12.01 million $ 10.99 million
Dec 2, 6 PM $ 0.201
-0.04%
$ 12.06 million $ 10.99 million
Dec 2, 5 PM $ 0.201
-1.73%
$ 12.07 million $ 11.02 million
Dec 2, 4 PM $ 0.205
+2.47%
$ 12.28 million $ 11.18 million
Dec 2, 3 PM $ 0.2
+0.03%
$ 11.98 million $ 10.92 million
Dec 2, 2 PM $ 0.2
+1.54%
$ 11.99 million $ 10.91 million
Dec 2, 1 PM $ 0.197
+1.40%
$ 11.79 million $ 10.77 million
Dec 2, 12 PM $ 0.194
+0.96%
$ 11.64 million $ 10.69 million
Dec 2, 11 AM $ 0.192
-0.03%
$ 11.53 million $ 10.54 million
Dec 2, 10 AM $ 0.192
-0.22%
$ 11.54 million $ 10.53 million
Dec 2, 9 AM $ 0.193
+0.15%
$ 11.56 million $ 10.54 million
Dec 2, 8 AM $ 0.192
+0.20%
$ 11.55 million $ 10.55 million
Dec 2, 7 AM $ 0.192
-0.14%
$ 11.52 million $ 10.55 million
Dec 2, 6 AM $ 0.192
-0.84%
$ 11.54 million $ 10.54 million
Dec 2, 5 AM $ 0.194
-0.89%
$ 11.64 million $ 10.62 million
Dec 2, 4 AM $ 0.196
+0.30%
$ 11.74 million $ 10.7 million
Dec 2, 3 AM $ 0.195
-0.26%
$ 11.71 million $ 10.65 million
Dec 2, 2 AM $ 0.196
-1.91%
$ 11.74 million $ 10.69 million
Dec 2, 1 AM $ 0.199
-0.64%
$ 11.97 million $ 10.88 million
Dec 2, 12 AM $ 0.201
+0.19%
$ 12.04 million $ 10.93 million
Dec 1, 11 PM $ 0.2
+0.20%
$ 12.02 million $ 10.94 million
Dec 1, 10 PM $ 0.2
+0.41%
$ 11.99 million $ 10.92 million
Dec 1, 9 PM $ 0.199
-0.17%
$ 11.95 million $ 10.87 million
Dec 1, 8 PM $ 0.199
+1.94%
$ 11.96 million $ 10.87 million
Dec 1, 7 PM $ 0.196
+0.62%
$ 11.74 million $ 10.65 million
Dec 1, 6 PM $ 0.194
+0.48%
$ 11.66 million $ 10.59 million
Dec 1, 5 PM $ 0.193
+1.54%
$ 11.61 million $ 10.55 million
Dec 1, 4 PM $ 0.191
-2.23%
$ 11.44 million $ 10.36 million
Dec 1, 3 PM $ 0.195
-4.33%
$ 11.69 million $ 10.57 million
Dec 1, 2 PM $ 0.204
+0.20%
$ 12.22 million $ 11.02 million
Dec 1, 1 PM $ 0.203
+1.43%
$ 12.21 million $ 11.06 million
Dec 1, 12 PM $ 0.201
-0.30%
$ 12.03 million $ 10.84 million
Dec 1, 11 AM $ 0.201
-1.91%
$ 12.07 million $ 10.87 million
Dec 1, 10 AM $ 0.205
-0.44%
$ 12.3 million $ 11.06 million
Dec 1, 9 AM $ 0.206
-0.74%
$ 12.36 million $ 11.2 million
Dec 1, 8 AM $ 0.208
-1.76%
$ 12.46 million $ 11.19 million
Dec 1, 7 AM $ 0.211
+0.91%
$ 12.67 million $ 11.39 million
Dec 1, 6 AM $ 0.209
-1.31%
$ 12.56 million $ 11.32 million
Dec 1, 5 AM $ 0.212
+0.53%
$ 12.73 million $ 11.49 million
Dec 1, 4 AM $ 0.211
-1.05%
$ 12.66 million $ 11.39 million
Dec 1, 3 AM $ 0.213
-1.61%
$ 12.79 million $ 11.53 million
Dec 1, 2 AM $ 0.217
-1.26%
$ 13 million $ 11.72 million
Dec 1, 1 AM $ 0.219
-1.34%
$ 13.17 million $ 11.84 million
Dec 1, 12 AM $ 0.223
-0.07%
$ 13.38 million $ 12.02 million