Matchain Historical Data

MAT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.217
-1.26%
$ 13 million $ 11.72 million
Dec 1, 1 AM $ 0.219
-1.34%
$ 13.17 million $ 11.84 million
Dec 1, 12 AM $ 0.223
-0.07%
$ 13.38 million $ 12.02 million
Nov 30, 11 PM $ 0.223
-0.02%
$ 13.39 million $ 12.01 million
Nov 30, 10 PM $ 0.223
+0.06%
$ 13.39 million $ 12.01 million
Nov 30, 9 PM $ 0.223
-0.19%
$ 13.38 million $ 11.99 million
Nov 30, 8 PM $ 0.223
+0.26%
$ 13.41 million $ 12 million
Nov 30, 7 PM $ 0.223
+0.10%
$ 13.37 million $ 11.99 million
Nov 30, 6 PM $ 0.223
-0.29%
$ 13.36 million $ 11.98 million
Nov 30, 5 PM $ 0.223
-0.78%
$ 13.4 million $ 12.02 million
Nov 30, 4 PM $ 0.225
-0.15%
$ 13.51 million $ 12.1 million
Nov 30, 3 PM $ 0.225
-0.20%
$ 13.53 million $ 12.12 million
Nov 30, 2 PM $ 0.226
+0.00%
$ 13.55 million $ 12.17 million
Nov 30, 1 PM $ 0.226
-0.27%
$ 13.6 million $ 12.19 million
Nov 30, 12 PM $ 0.226
-0.57%
$ 13.59 million $ 12.18 million
Nov 30, 11 AM $ 0.228
+1.07%
$ 13.66 million $ 12.23 million
Nov 30, 10 AM $ 0.225
+1.00%
$ 13.52 million $ 12.13 million
Nov 30, 9 AM $ 0.223
-2.03%
$ 13.38 million $ 12 million
Nov 30, 8 AM $ 0.228
-0.55%
$ 13.66 million $ 12.18 million
Nov 30, 7 AM $ 0.229
-5.04%
$ 13.74 million $ 12.29 million
Nov 30, 6 AM $ 0.241
+8.43%
$ 14.48 million $ 12.75 million
Nov 30, 5 AM $ 0.223
-0.51%
$ 13.35 million $ 11.84 million
Nov 30, 4 AM $ 0.224
-0.05%
$ 13.42 million $ 11.88 million
Nov 30, 3 AM $ 0.224
-0.23%
$ 13.42 million $ 11.9 million
Nov 30, 2 AM $ 0.224
+0.29%
$ 13.45 million $ 11.92 million
Nov 30, 1 AM $ 0.224
-0.51%
$ 13.42 million $ 11.89 million
Nov 30, 12 AM $ 0.225
-0.06%
$ 13.48 million $ 11.95 million
Nov 29, 11 PM $ 0.225
-0.03%
$ 13.49 million $ 11.95 million
Nov 29, 10 PM $ 0.225
-0.07%
$ 13.49 million $ 12.03 million
Nov 29, 9 PM $ 0.225
+0.00%
$ 13.5 million $ 11.96 million
Nov 29, 8 PM $ 0.225
-0.10%
$ 13.5 million $ 11.94 million
Nov 29, 7 PM $ 0.225
-0.22%
$ 13.51 million $ 11.97 million
Nov 29, 6 PM $ 0.226
+1.76%
$ 13.54 million $ 11.98 million
Nov 29, 5 PM $ 0.222
-0.94%
$ 13.31 million $ 11.72 million
Nov 29, 4 PM $ 0.224
-0.22%
$ 13.43 million $ 11.89 million
Nov 29, 3 PM $ 0.224
-0.62%
$ 13.46 million $ 11.92 million
Nov 29, 2 PM $ 0.226
-0.61%
$ 13.55 million $ 12.06 million
Nov 29, 1 PM $ 0.227
+0.26%
$ 13.62 million $ 12.04 million
Nov 29, 12 PM $ 0.226
+0.06%
$ 13.58 million $ 12.09 million
Nov 29, 11 AM $ 0.226
-0.08%
$ 13.59 million $ 12.1 million
Nov 29, 10 AM $ 0.226
-2.78%
$ 13.57 million $ 12.01 million
Nov 29, 9 AM $ 0.232
-1.14%
$ 13.94 million $ 12.39 million
Nov 29, 8 AM $ 0.235
+1.59%
$ 14.1 million $ 12.47 million
Nov 29, 7 AM $ 0.231
-0.64%
$ 13.88 million $ 12.31 million
Nov 29, 6 AM $ 0.233
-0.11%
$ 13.97 million $ 12.36 million
Nov 29, 5 AM $ 0.233
+0.12%
$ 13.98 million $ 12.36 million
Nov 29, 4 AM $ 0.233
-0.33%
$ 13.96 million $ 12.36 million
Nov 29, 3 AM $ 0.234
+0.35%
$ 14.01 million $ 12.38 million
Nov 29, 2 AM $ 0.233
+0.01%
$ 13.96 million $ 12.38 million
Nov 29, 1 AM $ 0.233
+0.13%
$ 13.96 million $ 12.35 million