Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 PM $0.0901
-0.83%
$5.41 million $854,588
May 28, 11 AM $0.0909
-0.08%
$5.45 million $855,642
May 28, 10 AM $0.091
+0.40%
$5.46 million $867,343
May 28, 9 AM $0.0906
-0.83%
$5.44 million $863,669
May 28, 8 AM $0.0914
-0.86%
$5.48 million $870,157
May 28, 7 AM $0.0921
-1.29%
$5.53 million $862,213
May 28, 6 AM $0.0933
+2.70%
$5.6 million $860,877
May 28, 5 AM $0.0909
-0.49%
$5.45 million $846,869
May 28, 4 AM $0.0918
+2.64%
$5.51 million $849,066
May 28, 3 AM $0.0894
-0.20%
$5.36 million $839,071
May 28, 2 AM $0.0894
-0.14%
$5.37 million $844,506
May 28, 1 AM $0.0895
-0.08%
$5.37 million $848,527
May 28, 12 AM $0.0896
-1.41%
$5.38 million $856,949
May 27, 11 PM $0.0909
+0.07%
$5.45 million $861,884
May 27, 10 PM $0.0906
-2.23%
$5.44 million $868,386
May 27, 9 PM $0.0928
+1.01%
$5.57 million $876,892
May 27, 8 PM $0.0918
-0.83%
$5.51 million $884,011
May 27, 7 PM $0.0922
+1.59%
$5.53 million $899,451
May 27, 6 PM $0.0907
+0.37%
$5.44 million $906,765
May 27, 5 PM $0.0904
-0.17%
$5.42 million $909,825
May 27, 4 PM $0.0906
-0.77%
$5.43 million $915,630
May 27, 3 PM $0.0913
-0.97%
$5.48 million $939,278
May 27, 2 PM $0.0921
+2.44%
$5.53 million $945,753
May 27, 1 PM $0.0903
-2.39%
$5.42 million $942,773
May 27, 12 PM $0.0926
-0.24%
$5.55 million $953,665
May 27, 11 AM $0.0932
+2.57%
$5.59 million $974,958
May 27, 10 AM $0.0909
+2.46%
$5.45 million $944,940
May 27, 9 AM $0.0887
-1.20%
$5.32 million $947,996
May 27, 8 AM $0.0897
-1.15%
$5.38 million $954,500
May 27, 7 AM $0.0911
+2.90%
$5.46 million $959,241
May 27, 6 AM $0.0885
+0.54%
$5.31 million $957,634
May 27, 5 AM $0.0881
-1.25%
$5.28 million $960,918
May 27, 4 AM $0.0892
-0.72%
$5.35 million $956,790
May 27, 3 AM $0.0898
-0.27%
$5.39 million $949,723
May 27, 2 AM $0.0899
+0.41%
$5.4 million $948,815
May 27, 1 AM $0.0897
+0.12%
$5.38 million $951,149
May 27, 12 AM $0.0896
+0.11%
$5.37 million $950,709
May 26, 11 PM $0.0895
+0.23%
$5.37 million $957,283
May 26, 10 PM $0.0893
-0.79%
$5.36 million $955,648
May 26, 9 PM $0.09
-0.71%
$5.4 million $946,123
May 26, 8 PM $0.0907
-1.44%
$5.44 million $941,678
May 26, 7 PM $0.0913
+3.65%
$5.48 million $931,196
May 26, 6 PM $0.0884
-0.69%
$5.3 million $921,288
May 26, 5 PM $0.0886
-1.53%
$5.32 million $931,774
May 26, 4 PM $0.09
+1.77%
$5.4 million $926,691
May 26, 3 PM $0.0882
-3.67%
$5.29 million $928,319
May 26, 2 PM $0.0915
-0.65%
$5.49 million $940,229
May 26, 1 PM $0.0925
+1.68%
$5.55 million $943,927
May 26, 12 PM $0.0911
+4.79%
$5.47 million $933,718
May 26, 11 AM $0.0868
+0.26%
$5.21 million $906,200