Coinranking
Matchain Historical Data
MAT
Page 71
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 11 AM | $0.0868 | +0.26% | ||
| May 26, 10 AM | $0.0866 | -1.47% | ||
| May 26, 9 AM | $0.0879 | +0.27% | ||
| May 26, 8 AM | $0.0877 | +1.62% | ||
| May 26, 7 AM | $0.0863 | -2.94% | ||
| May 26, 6 AM | $0.089 | -0.35% | ||
| May 26, 5 AM | $0.0892 | +0.08% | ||
| May 26, 4 AM | $0.0891 | -1.33% | ||
| May 26, 3 AM | $0.0903 | +0.06% | ||
| May 26, 2 AM | $0.0904 | +0.79% | ||
| May 26, 1 AM | $0.09 | +0.09% | ||
| May 26, 12 AM | $0.0899 | -0.66% | ||
| May 25, 11 PM | $0.0905 | +0.58% | ||
| May 25, 10 PM | $0.0899 | -0.30% | ||
| May 25, 9 PM | $0.0901 | -1.99% | ||
| May 25, 8 PM | $0.092 | +2.10% | ||
| May 25, 7 PM | $0.0902 | -1.74% | ||
| May 25, 6 PM | $0.0918 | +3.31% | ||
| May 25, 5 PM | $0.0888 | -0.01% | ||
| May 25, 4 PM | $0.0889 | -1.31% | ||
| May 25, 3 PM | $0.09 | -1.52% | ||
| May 25, 2 PM | $0.0918 | -2.38% | ||
| May 25, 1 PM | $0.0941 | -0.64% | ||
| May 25, 12 PM | $0.0947 | +0.04% | ||
| May 25, 11 AM | $0.0946 | +1.39% | ||
| May 25, 10 AM | $0.0933 | -9.29% | ||
| May 25, 9 AM | $0.103 | +1.97% | ||
| May 25, 8 AM | $0.101 | -1.50% | ||
| May 25, 7 AM | $0.103 | +3.48% | ||
| May 25, 6 AM | $0.098 | +2.36% | ||
| May 25, 5 AM | $0.0957 | -2.89% | ||
| May 25, 4 AM | $0.0986 | +4.27% | ||
| May 25, 3 AM | $0.0945 | -1.55% | ||
| May 25, 2 AM | $0.096 | +4.63% | ||
| May 25, 1 AM | $0.0918 | -0.46% | ||
| May 25, 12 AM | $0.0922 | +0.76% | ||
| May 24, 11 PM | $0.0917 | +0.01% | ||
| May 24, 10 PM | $0.0918 | +0.01% | ||
| May 24, 9 PM | $0.0916 | +0.09% | ||
| May 24, 8 PM | $0.0915 | +2.10% | ||
| May 24, 7 PM | $0.0896 | +0.21% | ||
| May 24, 6 PM | $0.0897 | -0.48% | ||
| May 24, 5 PM | $0.0901 | -1.37% | ||
| May 24, 4 PM | $0.091 | -1.17% | ||
| May 24, 3 PM | $0.092 | +1.59% | ||
| May 24, 2 PM | $0.0904 | -1.20% | ||
| May 24, 1 PM | $0.0915 | +2.30% | ||
| May 24, 12 PM | $0.0896 | -0.65% | ||
| May 24, 11 AM | $0.0903 | +0.78% | ||
| May 24, 10 AM | $0.0896 | +0.13% | ||