Matchain Historical Data

MAT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.233
+0.01%
$ 13.96 million $ 12.38 million
Nov 29, 1 AM $ 0.233
+0.13%
$ 13.96 million $ 12.35 million
Nov 29, 12 AM $ 0.232
+0.66%
$ 13.94 million $ 12.34 million
Nov 28, 11 PM $ 0.231
-0.10%
$ 13.85 million $ 12.26 million
Nov 28, 10 PM $ 0.231
-0.15%
$ 13.87 million $ 12.28 million
Nov 28, 9 PM $ 0.231
-0.20%
$ 13.89 million $ 12.31 million
Nov 28, 8 PM $ 0.232
-0.47%
$ 13.92 million $ 12.34 million
Nov 28, 7 PM $ 0.233
-0.81%
$ 13.98 million $ 12.44 million
Nov 28, 6 PM $ 0.235
+0.10%
$ 14.1 million $ 12.69 million
Nov 28, 5 PM $ 0.235
-0.60%
$ 14.1 million $ 12.67 million
Nov 28, 4 PM $ 0.236
-1.74%
$ 14.18 million $ 12.73 million
Nov 28, 3 PM $ 0.241
-0.55%
$ 14.41 million $ 12.93 million
Nov 28, 2 PM $ 0.242
-0.70%
$ 14.51 million $ 13 million
Nov 28, 1 PM $ 0.244
+8.44%
$ 14.55 million $ 13 million
Nov 28, 12 PM $ 0.225
-1.88%
$ 13.47 million $ 11.99 million
Nov 28, 11 AM $ 0.229
+0.24%
$ 13.74 million $ 12.2 million
Nov 28, 10 AM $ 0.228
+0.36%
$ 13.7 million $ 12.12 million
Nov 28, 9 AM $ 0.228
-0.05%
$ 13.65 million $ 12.11 million
Nov 28, 8 AM $ 0.228
-2.08%
$ 13.66 million $ 12.24 million
Nov 28, 7 AM $ 0.232
-0.37%
$ 13.94 million $ 12.35 million
Nov 28, 6 AM $ 0.233
+0.95%
$ 14 million $ 12.39 million
Nov 28, 5 AM $ 0.23
-0.71%
$ 13.83 million $ 12.17 million
Nov 28, 4 AM $ 0.232
-1.68%
$ 13.93 million $ 12.33 million
Nov 28, 3 AM $ 0.236
-2.39%
$ 14.17 million $ 12.51 million
Nov 28, 2 AM $ 0.242
-1.44%
$ 14.53 million $ 12.81 million
Nov 28, 1 AM $ 0.245
+2.18%
$ 14.73 million $ 12.95 million
Nov 28, 12 AM $ 0.24
-5.58%
$ 14.41 million $ 12.72 million
Nov 27, 11 PM $ 0.254
-0.26%
$ 15.28 million $ 13.35 million
Nov 27, 10 PM $ 0.255
+0.25%
$ 15.3 million $ 13.42 million
Nov 27, 9 PM $ 0.254
-2.19%
$ 15.24 million $ 13.35 million
Nov 27, 8 PM $ 0.26
+1.19%
$ 15.61 million $ 13.59 million
Nov 27, 7 PM $ 0.257
+4.96%
$ 15.42 million $ 13.44 million
Nov 27, 6 PM $ 0.246
+11.62%
$ 14.78 million $ 12.64 million
Nov 27, 5 PM $ 0.22
+2.02%
$ 13.21 million $ 11.26 million
Nov 27, 4 PM $ 0.216
-2.46%
$ 12.94 million $ 11.07 million
Nov 27, 3 PM $ 0.221
-4.41%
$ 13.27 million $ 11.29 million
Nov 27, 2 PM $ 0.231
-0.03%
$ 13.88 million $ 11.8 million
Nov 27, 1 PM $ 0.231
+0.90%
$ 13.89 million $ 11.78 million
Nov 27, 12 PM $ 0.229
+0.44%
$ 13.77 million $ 11.69 million
Nov 27, 11 AM $ 0.228
+0.01%
$ 13.7 million $ 11.64 million
Nov 27, 10 AM $ 0.228
+0.38%
$ 13.64 million $ 11.61 million
Nov 27, 9 AM $ 0.228
+0.86%
$ 13.65 million $ 11.57 million
Nov 27, 8 AM $ 0.226
+0.05%
$ 13.54 million $ 11.53 million
Nov 27, 7 AM $ 0.225
+0.51%
$ 13.53 million $ 11.49 million
Nov 27, 6 AM $ 0.224
+0.62%
$ 13.46 million $ 11.48 million
Nov 27, 5 AM $ 0.223
+1.18%
$ 13.37 million $ 11.39 million
Nov 27, 4 AM $ 0.22
-0.32%
$ 13.22 million $ 11.25 million
Nov 27, 3 AM $ 0.221
-0.40%
$ 13.26 million $ 11.3 million
Nov 27, 2 AM $ 0.222
+1.22%
$ 13.32 million $ 11.33 million
Nov 27, 1 AM $ 0.219
+0.34%
$ 13.16 million $ 11.24 million