Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 AM $0.0894
+0.09%
$5.37 million $1.3 million
May 24, 8 AM $0.0893
+2.02%
$5.36 million $1.33 million
May 24, 7 AM $0.0875
-0.23%
$5.25 million $1.36 million
May 24, 6 AM $0.0879
-0.68%
$5.28 million $1.37 million
May 24, 5 AM $0.0885
-0.04%
$5.31 million $1.38 million
May 24, 4 AM $0.0886
-0.82%
$5.31 million $1.37 million
May 24, 3 AM $0.0893
+1.26%
$5.36 million $1.37 million
May 24, 2 AM $0.088
+1.86%
$5.28 million $1.35 million
May 24, 1 AM $0.0865
-3.88%
$5.19 million $1.33 million
May 24, 12 AM $0.09
-2.44%
$5.4 million $1.32 million
May 23, 11 PM $0.0923
+1.49%
$5.54 million $1.33 million
May 23, 10 PM $0.0909
+2.00%
$5.46 million $1.32 million
May 23, 9 PM $0.0891
-2.05%
$5.35 million $1.3 million
May 23, 8 PM $0.091
-0.08%
$5.46 million $1.3 million
May 23, 7 PM $0.0912
-4.99%
$5.47 million $1.31 million
May 23, 6 PM $0.096
+2.27%
$5.76 million $1.34 million
May 23, 5 PM $0.0938
-1.69%
$5.63 million $1.32 million
May 23, 4 PM $0.0953
-3.46%
$5.72 million $1.33 million
May 23, 3 PM $0.0986
-3.31%
$5.91 million $1.35 million
May 23, 2 PM $0.102
-0.18%
$6.12 million $1.34 million
May 23, 1 PM $0.102
+0.82%
$6.13 million $1.35 million
May 23, 12 PM $0.101
+6.66%
$6.08 million $1.27 million
May 23, 11 AM $0.095
+6.72%
$5.7 million $1.03 million
May 23, 10 AM $0.0891
-1.02%
$5.35 million $952,595
May 23, 9 AM $0.0909
-2.16%
$5.46 million $948,534
May 23, 8 AM $0.0938
+8.46%
$5.63 million $924,781
May 23, 7 AM $0.0865
-0.35%
$5.19 million $854,983
May 23, 6 AM $0.0869
+1.10%
$5.21 million $864,631
May 23, 5 AM $0.086
+0.46%
$5.16 million $868,196
May 23, 4 AM $0.0861
-0.15%
$5.17 million $866,449
May 23, 3 AM $0.0861
-0.38%
$5.17 million $868,192
May 23, 2 AM $0.0865
-0.30%
$5.19 million $869,373
May 23, 1 AM $0.0873
-0.25%
$5.24 million $875,673
May 23, 12 AM $0.0873
-1.25%
$5.24 million $878,473
May 22, 11 PM $0.0882
-0.35%
$5.29 million $884,210
May 22, 10 PM $0.0885
-0.65%
$5.31 million $892,460
May 22, 9 PM $0.0891
-0.34%
$5.34 million $902,793
May 22, 8 PM $0.0896
+4.50%
$5.37 million $918,997
May 22, 7 PM $0.0859
+2.99%
$5.15 million $917,302
May 22, 6 PM $0.0835
-1.30%
$5.01 million $911,470
May 22, 5 PM $0.0846
+0.18%
$5.07 million $968,043
May 22, 4 PM $0.0844
+1.25%
$5.07 million $1.07 million
May 22, 3 PM $0.0834
-0.09%
$5 million $1.19 million
May 22, 2 PM $0.0835
+0.43%
$5.01 million $1.19 million
May 22, 1 PM $0.0831
+0.85%
$4.99 million $1.16 million
May 22, 12 PM $0.0824
-1.21%
$4.94 million $1.16 million
May 22, 11 AM $0.0834
-0.14%
$5 million $1.16 million
May 22, 10 AM $0.0835
-0.70%
$5.01 million $921,328
May 22, 9 AM $0.0841
-0.28%
$5.05 million $930,399
May 22, 8 AM $0.0844
-0.25%
$5.06 million $954,210