Matchain Historical Data

MAT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.219
+0.34%
$ 13.16 million $ 11.24 million
Nov 27, 12 AM $ 0.219
+3.93%
$ 13.11 million $ 11.17 million
Nov 26, 11 PM $ 0.21
+0.28%
$ 12.62 million $ 10.74 million
Nov 26, 10 PM $ 0.21
-0.18%
$ 12.58 million $ 10.73 million
Nov 26, 9 PM $ 0.21
+0.54%
$ 12.6 million $ 10.75 million
Nov 26, 8 PM $ 0.209
-0.90%
$ 12.54 million $ 10.65 million
Nov 26, 7 PM $ 0.211
-0.40%
$ 12.7 million $ 10.82 million
Nov 26, 6 PM $ 0.212
-0.35%
$ 12.7 million $ 10.82 million
Nov 26, 5 PM $ 0.212
-5.33%
$ 12.75 million $ 10.86 million
Nov 26, 4 PM $ 0.224
-0.21%
$ 13.46 million $ 11.37 million
Nov 26, 3 PM $ 0.225
-0.52%
$ 13.49 million $ 11.39 million
Nov 26, 2 PM $ 0.226
+0.06%
$ 13.56 million $ 11.44 million
Nov 26, 1 PM $ 0.226
-0.22%
$ 13.55 million $ 11.44 million
Nov 26, 12 PM $ 0.226
-1.29%
$ 13.58 million $ 11.45 million
Nov 26, 11 AM $ 0.229
-0.61%
$ 13.76 million $ 11.61 million
Nov 26, 10 AM $ 0.231
+0.04%
$ 13.83 million $ 11.67 million
Nov 26, 9 AM $ 0.231
+0.13%
$ 13.81 million $ 11.66 million
Nov 26, 8 AM $ 0.23
-0.80%
$ 13.89 million $ 11.71 million
Nov 26, 7 AM $ 0.232
-1.89%
$ 13.93 million $ 11.74 million
Nov 26, 6 AM $ 0.237
-2.01%
$ 14.2 million $ 11.95 million
Nov 26, 5 AM $ 0.242
+0.26%
$ 14.53 million $ 12.19 million
Nov 26, 4 AM $ 0.241
-0.23%
$ 14.45 million $ 12.12 million
Nov 26, 3 AM $ 0.241
+1.53%
$ 14.49 million $ 12.14 million
Nov 26, 2 AM $ 0.238
-2.69%
$ 14.27 million $ 11.97 million
Nov 26, 1 AM $ 0.244
+0.41%
$ 14.66 million $ 12.29 million
Nov 26, 12 AM $ 0.243
+0.30%
$ 14.6 million $ 12.23 million
Nov 25, 11 PM $ 0.243
+0.10%
$ 14.56 million $ 12.2 million
Nov 25, 10 PM $ 0.243
+0.52%
$ 14.57 million $ 12.21 million
Nov 25, 9 PM $ 0.242
+0.36%
$ 14.49 million $ 12.13 million
Nov 25, 8 PM $ 0.241
+1.30%
$ 14.44 million $ 12.09 million
Nov 25, 7 PM $ 0.238
-0.01%
$ 14.26 million $ 11.93 million
Nov 25, 6 PM $ 0.238
+0.68%
$ 14.25 million $ 11.9 million
Nov 25, 5 PM $ 0.236
+0.13%
$ 14.16 million $ 11.86 million
Nov 25, 4 PM $ 0.236
-0.01%
$ 14.14 million $ 11.82 million
Nov 25, 3 PM $ 0.236
+0.63%
$ 14.14 million $ 11.85 million
Nov 25, 2 PM $ 0.234
+0.40%
$ 14.05 million $ 11.75 million
Nov 25, 1 PM $ 0.233
+0.27%
$ 14 million $ 11.72 million
Nov 25, 12 PM $ 0.233
+0.77%
$ 13.96 million $ 11.82 million
Nov 25, 11 AM $ 0.231
+1.54%
$ 13.85 million $ 11.61 million
Nov 25, 10 AM $ 0.227
+0.42%
$ 13.64 million $ 11.43 million
Nov 25, 9 AM $ 0.226
+0.11%
$ 13.58 million $ 11.37 million
Nov 25, 8 AM $ 0.226
+0.02%
$ 13.57 million $ 11.38 million
Nov 25, 7 AM $ 0.226
+0.97%
$ 13.56 million $ 11.37 million
Nov 25, 6 AM $ 0.224
+0.80%
$ 13.43 million $ 11.28 million
Nov 25, 5 AM $ 0.222
-0.52%
$ 13.33 million $ 11.18 million
Nov 25, 4 AM $ 0.223
-0.45%
$ 13.4 million $ 11.25 million
Nov 25, 3 AM $ 0.224
+0.62%
$ 13.46 million $ 11.27 million
Nov 25, 2 AM $ 0.223
-1.44%
$ 13.37 million $ 11.2 million
Nov 25, 1 AM $ 0.226
-0.85%
$ 13.57 million $ 11.35 million
Nov 25, 12 AM $ 0.228
+0.36%
$ 13.68 million $ 11.5 million