Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 AM $0.0844
-0.25%
$5.06 million $954,210
May 22, 7 AM $0.0846
-4.91%
$5.07 million $960,635
May 22, 6 AM $0.0889
+0.87%
$5.34 million $961,873
May 22, 5 AM $0.0882
+0.01%
$5.29 million $952,171
May 22, 4 AM $0.0882
-0.75%
$5.29 million $955,052
May 22, 3 AM $0.0888
+0.38%
$5.33 million $957,954
May 22, 2 AM $0.0885
-0.92%
$5.31 million $961,490
May 22, 1 AM $0.0891
+1.01%
$5.35 million $972,514
May 22, 12 AM $0.0882
-0.28%
$5.29 million $972,507
May 21, 11 PM $0.0885
+1.56%
$5.31 million $972,067
May 21, 10 PM $0.0871
-2.25%
$5.23 million $966,544
May 21, 9 PM $0.0891
+4.34%
$5.35 million $962,743
May 21, 8 PM $0.0854
-2.70%
$5.13 million $951,694
May 21, 7 PM $0.0878
-6.03%
$5.27 million $948,677
May 21, 6 PM $0.0934
+3.43%
$5.61 million $935,102
May 21, 5 PM $0.0903
-5.07%
$5.42 million $890,412
May 21, 4 PM $0.0963
+20.86%
$5.78 million $248,014
May 21, 3 PM $0.0797
-1.63%
$4.78 million $758,968
May 21, 2 PM $0.081
+0.48%
$4.86 million $761,950
May 21, 1 PM $0.0805
-1.13%
$4.83 million $788,185
May 21, 12 PM $0.0814
-0.57%
$4.88 million $789,152
May 21, 11 AM $0.0819
-0.36%
$4.91 million $788,719
May 21, 10 AM $0.0822
-1.04%
$4.93 million $796,911
May 21, 9 AM $0.083
+3.58%
$4.98 million $804,834
May 21, 8 AM $0.0802
-0.08%
$4.81 million $780,832
May 21, 7 AM $0.0802
+1.26%
$4.81 million $783,303
May 21, 6 AM $0.0792
-0.40%
$4.75 million $788,007
May 21, 5 AM $0.0795
-0.63%
$4.77 million $788,342
May 21, 4 AM $0.0803
+1.63%
$4.82 million $791,306
May 21, 3 AM $0.079
-2.15%
$4.74 million $794,283
May 21, 2 AM $0.0807
+0.54%
$4.84 million $797,719
May 21, 1 AM $0.0802
+0.73%
$4.81 million $791,616
May 21, 12 AM $0.0794
+0.21%
$4.76 million $792,803
May 20, 11 PM $0.0792
+1.58%
$4.75 million $794,647
May 20, 10 PM $0.0782
-0.50%
$4.69 million $799,143
May 20, 9 PM $0.0786
-1.28%
$4.72 million $799,740
May 20, 8 PM $0.0796
+0.59%
$4.78 million $801,049
May 20, 7 PM $0.0792
-1.94%
$4.75 million $805,499
May 20, 6 PM $0.0807
-1.49%
$4.84 million $808,150
May 20, 5 PM $0.0819
+2.48%
$4.92 million $796,790
May 20, 4 PM $0.08
-1.25%
$4.8 million $783,713
May 20, 3 PM $0.081
-0.91%
$4.86 million $787,833
May 20, 2 PM $0.0817
-4.85%
$4.9 million $790,158
May 20, 1 PM $0.0859
-0.37%
$5.15 million $776,157
May 20, 12 PM $0.0862
-1.08%
$5.17 million $780,224
May 20, 11 AM $0.0871
+0.27%
$5.23 million $803,367
May 20, 10 AM $0.0869
+6.90%
$5.21 million $817,861
May 20, 9 AM $0.0813
-6.38%
$4.88 million $835,257
May 20, 8 AM $0.0868
+0.45%
$5.21 million $854,596
May 20, 7 AM $0.0864
-0.91%
$5.19 million $861,437