Matchain Historical Data

MAT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.228
+0.36%
$ 13.68 million $ 11.5 million
Nov 24, 11 PM $ 0.227
-1.18%
$ 13.64 million $ 11.39 million
Nov 24, 10 PM $ 0.23
-0.19%
$ 13.8 million $ 11.53 million
Nov 24, 9 PM $ 0.23
-0.43%
$ 13.82 million $ 11.55 million
Nov 24, 8 PM $ 0.231
+0.24%
$ 13.88 million $ 11.58 million
Nov 24, 7 PM $ 0.231
-0.12%
$ 13.85 million $ 11.6 million
Nov 24, 6 PM $ 0.231
-0.44%
$ 13.89 million $ 11.6 million
Nov 24, 5 PM $ 0.232
-1.25%
$ 13.95 million $ 11.6 million
Nov 24, 4 PM $ 0.235
-0.21%
$ 14.13 million $ 11.79 million
Nov 24, 3 PM $ 0.236
-0.11%
$ 14.15 million $ 11.77 million
Nov 24, 2 PM $ 0.236
-0.11%
$ 14.17 million $ 11.81 million
Nov 24, 1 PM $ 0.236
-0.34%
$ 14.19 million $ 11.82 million
Nov 24, 12 PM $ 0.237
-0.36%
$ 14.23 million $ 11.86 million
Nov 24, 11 AM $ 0.241
+0.22%
$ 14.43 million $ 12.04 million
Nov 24, 10 AM $ 0.24
+0.37%
$ 14.4 million $ 11.96 million
Nov 24, 9 AM $ 0.239
+0.45%
$ 14.35 million $ 11.93 million
Nov 24, 8 AM $ 0.238
-0.16%
$ 14.28 million $ 11.89 million
Nov 24, 7 AM $ 0.238
-0.82%
$ 14.32 million $ 11.9 million
Nov 24, 6 AM $ 0.24
-0.13%
$ 14.43 million $ 11.97 million
Nov 24, 5 AM $ 0.241
-0.12%
$ 14.45 million $ 11.99 million
Nov 24, 4 AM $ 0.241
+0.62%
$ 14.46 million $ 12.01 million
Nov 24, 3 AM $ 0.24
+0.00%
$ 14.37 million $ 11.94 million
Nov 24, 2 AM $ 0.24
-0.89%
$ 14.37 million $ 11.95 million
Nov 24, 1 AM $ 0.242
+0.13%
$ 14.5 million $ 12.04 million
Nov 24, 12 AM $ 0.241
+0.01%
$ 14.48 million $ 12.02 million
Nov 23, 11 PM $ 0.241
-0.22%
$ 14.48 million $ 12.03 million
Nov 23, 10 PM $ 0.242
+0.96%
$ 14.51 million $ 12.05 million
Nov 23, 9 PM $ 0.24
-0.26%
$ 14.38 million $ 11.92 million
Nov 23, 8 PM $ 0.24
-0.08%
$ 14.41 million $ 12 million
Nov 23, 7 PM $ 0.24
-0.92%
$ 14.43 million $ 11.97 million
Nov 23, 6 PM $ 0.243
-0.04%
$ 14.56 million $ 12.06 million
Nov 23, 5 PM $ 0.243
+0.14%
$ 14.57 million $ 12.19 million
Nov 23, 4 PM $ 0.242
-0.18%
$ 14.55 million $ 12.05 million
Nov 23, 3 PM $ 0.243
-0.41%
$ 14.57 million $ 12.07 million
Nov 23, 2 PM $ 0.244
+0.13%
$ 14.63 million $ 12.08 million
Nov 23, 1 PM $ 0.244
+0.30%
$ 14.61 million $ 12.08 million
Nov 23, 12 PM $ 0.242
+0.22%
$ 14.55 million $ 12.04 million
Nov 23, 11 AM $ 0.242
+0.12%
$ 14.52 million $ 11.97 million
Nov 23, 10 AM $ 0.242
-0.55%
$ 14.5 million $ 11.99 million
Nov 23, 9 AM $ 0.243
+0.24%
$ 14.58 million $ 12.06 million
Nov 23, 8 AM $ 0.242
+0.48%
$ 14.54 million $ 12.01 million
Nov 23, 7 AM $ 0.241
-0.88%
$ 14.48 million $ 11.96 million
Nov 23, 6 AM $ 0.243
-0.79%
$ 14.61 million $ 12.06 million
Nov 23, 5 AM $ 0.245
+0.34%
$ 14.72 million $ 12.16 million
Nov 23, 4 AM $ 0.245
+0.36%
$ 14.67 million $ 12.12 million
Nov 23, 3 AM $ 0.244
+0.16%
$ 14.62 million $ 12.08 million
Nov 23, 2 AM $ 0.243
-1.61%
$ 14.6 million $ 12.09 million
Nov 23, 1 AM $ 0.247
-1.17%
$ 14.87 million $ 12.27 million
Nov 23, 12 AM $ 0.25
-0.37%
$ 15 million $ 12.36 million
Nov 22, 11 PM $ 0.251
+0.81%
$ 15.05 million $ 12.34 million